| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
RL080322P00050000
RL080322P00055000
|
2 | 55.00 | 50.00 | 1.200 | 90.000 | 60.29 |
| 2008-02-27 | 2008-03-05 |
RL080419P00060000
RL080419P00065000
|
2 | 65.00 | 60.00 | 1.375 | -290.000 | 59.32 |
| 2008-03-28 | 2008-04-04 |
RL080517P00050000
RL080517P00055000
|
2 | 55.00 | 50.00 | 1.50 | 110.00 | 62.29 |
| 2008-04-30 | 2008-05-07 |
RL080621P00055000
RL080621P00060000
|
2 | 60.00 | 55.00 | 1.550 | -60.000 | 64.41 |
| 2008-06-26 | 2008-07-03 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.150 | -45.000 | 75.01 |
| 2008-07-30 | 2008-08-06 |
RL080920P00050000
RL080920P00055000
|
2 | 55.00 | 50.00 | 1.40 | 190.00 | 71.46 |
| 2008-08-27 | 2008-09-03 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.45 | 110.00 | 46.8 |
| 2008-10-29 | 2008-11-05 |
RL081220P00035000
RL081220P00040000
|
3 | 40.00 | 35.00 | 1.72 | 321.000 | 46.73 |
| 2008-12-01 | 2008-12-08 |
RL090117P00030000
RL090117P00035000
|
2 | 35.00 | 30.00 | 1.600 | 215.000 | 41.13 |
| 2008-12-31 | 2009-01-07 |
RL090221P00035000
RL090221P00040000
|
2 | 40.00 | 35.00 | 1.15 | 15.000 | 35.56 |
| 2009-01-28 | 2009-02-04 |
RL090321P00035000
RL090321P00040000
|
2 | 40.00 | 35.00 | 1.425 | -145.000 | 37.8 |
| 2009-03-25 | 2009-04-01 |
RL090516P00035000
RL090516P00040000
|
2 | 40.00 | 35.00 | 1.45 | 35.000 | 46.73 |
| 2009-04-29 | 2009-05-06 |
RL090620P00045000
RL090620P00050000
|
2 | 50.00 | 45.00 | 1.575 | 40.000 | 52.28 |
| 2009-05-27 | 2009-06-03 |
RL090718P00045000
RL090718P00050000
|
2 | 50.00 | 45.00 | 1.300 | 115.000 | 55.53 |
| 2009-07-01 | 2009-07-08 |
RL090822P00045000
RL090822P00050000
|
2 | 50.00 | 45.00 | 1.275 | -105.000 | 67.03 |
| 2009-07-30 | 2009-08-06 |
RL090919P00055000
RL090919P00060000
|
2 | 60.00 | 55.00 | 1.350 | 150.000 | 75.5 |
| 2009-08-26 | 2009-09-02 |
RL091017P00060000
RL091017P00065000
|
2 | 65.00 | 60.00 | 1.325 | -140.000 | 76.91 |
| 2009-09-30 | 2009-10-07 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.075 | -20.000 | 78.57 |
| 2009-10-29 | 2009-11-05 |
RL091219P00065000
RL091219P00070000
|
2 | 70.00 | 65.00 | 1.100 | 50.000 | 79.71 |
| 2009-11-25 | 2009-12-02 |
RL100116P00070000
RL100116P00075000
|
2 | 75.00 | 70.00 | 1.225 | 65.000 | 83.83 |
| 2009-12-30 | 2010-01-06 |
RL100220P00075000
RL100220P00080000
|
2 | 80.00 | 75.00 | 1.475 | 65.000 | 80.6 |
| 2010-01-27 | 2010-02-03 |
RL100320P00075000
RL100320P00080000
|
2 | 80.00 | 75.00 | 1.450 | -140.000 | 82.86 |
| 2010-04-28 | 2010-05-05 |
RL100619P00085000
RL100619P00090000
|
2 | 90.00 | 85.00 | 1.45 | -120.00 | 80.45 |
| 2010-05-26 | 2010-06-02 |
RL100717P00075000
RL100717P00080000
|
2 | 80.00 | 75.00 | 1.275 | 50.000 | 73.9 |
| 2010-07-28 | 2010-08-04 |
RL100918P00070000
RL100918P00075000
|
2 | 75.00 | 70.00 | 1.30 | 180.00 | 87.67 |
| 2010-08-26 | 2010-09-02 |
RL101016P00070000
RL101016P00075000
|
2 | 75.00 | 70.00 | 1.525 | 90.000 | 95.27 |
| 2010-10-05 | 2010-10-12 |
RL101120P00085000
RL101120P00090000
|
2 | 90.00 | 85.00 | 1.40 | 30.000 | 107.16 |
| 2010-10-27 | 2010-11-03 |
RL101218P00085000
RL101218P00090000
|
2 | 90.00 | 85.00 | 1.325 | 65.000 | 114.16 |
| 2010-12-01 | 2010-12-08 |
RL110122P00100000
RL110122P00105000
|
2 | 105.00 | 100.00 | 1.200 | 75.000 | 103.95 |
| 2010-12-30 | 2011-01-06 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.60 | -140.00 | 127.98 |
| 2011-01-27 | 2011-02-03 |
RL110319P00095000
RL110319P00100000
|
2 | 100.00 | 95.00 | 1.175 | 75.000 | 117.29 |
| 2011-02-24 | 2011-03-03 |
RL110416P00115000
RL110416P00120000
|
2 | 120.00 | 115.00 | 1.525 | 80.000 | 129 |
| 2011-03-30 | 2011-04-06 |
RL110521P00115000
RL110521P00120000
|
2 | 120.00 | 115.00 | 1.325 | 5.000 | 130.21 |
| 2011-04-27 | 2011-05-04 |
RL110618P00120000
RL110618P00125000
|
2 | 125.00 | 120.00 | 1.175 | -85.000 | 124.04 |
| 2011-05-25 | 2011-06-01 |
RL110716P00105000
RL110716P00110000
|
2 | 110.00 | 105.00 | 1.275 | 100.000 | 134.77 |
| 2011-06-29 | 2011-07-06 |
RL110820P00120000
RL110820P00125000
|
2 | 125.00 | 120.00 | 1.325 | 100.000 | 121.12 |
| 2011-07-27 | 2011-08-03 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.175 | -65.000 | 147.37 |
| 2011-08-31 | 2011-09-07 |
RL111022P00125000
RL111022P00130000
|
2 | 130.00 | 125.00 | 1.50 | 20.00 | 150.74 |
| 2011-09-28 | 2011-10-05 |
RL111119P00130000
RL111119P00135000
|
2 | 135.00 | 130.00 | 1.45 | -150.00 | 146.22 |
| 2011-10-26 | 2011-11-02 |
RL111217P00140000
RL111217P00145000
|
2 | 145.00 | 140.00 | 1.40 | 60.00 | 139.13 |
| 2011-11-30 | 2011-12-07 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.55 | 140.00 | 146.94 |
| 2011-12-28 | 2012-01-04 |
RL120218P00130000
RL120218P00135000
|
3 | 135.00 | 130.00 | 1.70 | 120.00 | 174.47 |
| 2012-01-25 | 2012-02-01 |
RL120317P00140000
RL120317P00145000
|
2 | 145.00 | 140.00 | 1.50 | 45.000 | 177.75 |
| 2012-02-29 | 2012-03-07 |
RL120421P00165000
RL120421P00170000
|
3 | 170.00 | 165.00 | 1.70 | -75.00 | 171.27 |
| 2012-03-28 | 2012-04-04 |
RL120519P00165000
RL120519P00170000
|
2 | 170.00 | 165.00 | 1.45 | -15.000 | 141.51 |
| 2012-04-25 | 2012-05-02 |
RL120616P00155000
RL120616P00160000
|
2 | 160.00 | 155.00 | 1.40 | 130.000 | 145.98 |
| 2012-05-30 | 2012-06-06 |
RL120721P00135000
RL120721P00140000
|
2 | 140.00 | 135.00 | 1.40 | -30.00 | 149.08 |
| 2012-06-27 | 2012-07-05 |
RL120818P00125000
RL120818P00130000
|
2 | 130.00 | 125.00 | 1.30 | 130.00 | 159.79 |
| 2012-08-01 | 2012-08-08 |
RL120922P00130000
RL120922P00135000
|
2 | 135.00 | 130.00 | 1.60 | 205.000 | 155.85 |
| 2012-08-29 | 2012-09-05 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.60 | -85.000 | 161.93 |
| 2012-09-26 | 2012-10-03 |
RL121117P00140000
RL121117P00145000
|
2 | 145.00 | 140.00 | 1.50 | 60.00 | 151.38 |
| 2012-10-31 | 2012-11-07 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.45 | 80.00 | 151.26 |
| 2012-11-28 | 2012-12-05 |
RL130119P00150000
RL130119P00155000
|
2 | 155.00 | 150.00 | 1.275 | -205.000 | 167.7 |
| 2012-12-26 | 2013-01-02 |
RL130216P00135000
RL130216P00140000
|
2 | 140.00 | 135.00 | 1.50 | 100.00 | 176.07 |
| 2013-01-23 | 2013-01-30 |
RL130316P00155000
RL130316P00160000
|
2 | 160.00 | 155.00 | 1.65 | 60.00 | 171.3 |
| 2013-02-27 | 2013-03-06 |
RL130420P00160000
RL130420P00165000
|
2 | 165.00 | 160.00 | 1.15 | 90.000 | 169.14 |
| 2013-03-27 | 2013-04-03 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.45 | -10.00 | 187.01 |
| 2013-05-01 | 2013-05-08 |
RL130622P00165000
RL130622P00170000
|
2 | 170.00 | 165.00 | 1.275 | 100.000 | 169.09 |
| 2013-05-29 | 2013-06-05 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.225 | -75.000 | 179.22 |
| 2013-06-26 | 2013-07-03 |
RL130817P00160000
RL130817P00165000
|
2 | 165.00 | 160.00 | 1.65 | 75.000 | 172.08 |
| 2013-07-31 | 2013-08-07 |
RL130921P00170000
RL130921P00175000
|
2 | 175.00 | 170.00 | 1.375 | -205.000 | 167.33 |
| 2013-08-28 | 2013-09-04 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 1.375 | 50.000 | 163.9 |
| 2013-09-25 | 2013-10-02 |
RL131116P00150000
RL131116P00155000
|
2 | 155.00 | 150.00 | 1.225 | 20.000 | 175.9 |
| 2013-10-30 | 2013-11-06 |
RL131221P00155000
RL131221P00160000
|
2 | 160.00 | 155.00 | 1.40 | 240.00 | 175.05 |
| 2013-11-27 | 2013-12-04 |
RL140118P00165000
RL140118P00170000
|
2 | 170.00 | 165.00 | 1.50 | 0.00 | 162.49 |
| 2014-01-02 | 2014-01-09 |
RL140222P00165000
RL140222P00170000
|
2 | 170.00 | 165.00 | 1.475 | -45.000 | 158.4 |
| 2014-01-29 | 2014-02-05 |
RL140322P00145000
RL140322P00150000
|
2 | 150.00 | 145.00 | 1.55 | -140.00 | 161.04 |
| 2014-02-26 | 2014-03-05 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.15 | 5.000 | 154.38 |
| 2014-03-28 | 2014-04-04 |
RL140517P00150000
RL140517P00155000
|
2 | 155.00 | 150.00 | 1.575 | 25.000 | 149.77 |
| 2014-04-30 | 2014-05-07 |
RL140621P00140000
RL140621P00145000
|
2 | 145.00 | 140.00 | 1.35 | 30.00 | 155.57 |
| 2014-05-28 | 2014-06-04 |
RL140719P00145000
RL140719P00150000
|
2 | 150.00 | 145.00 | 1.525 | 100.000 | 157.69 |
| 2014-06-25 | 2014-07-02 |
RL140816P00145000
RL140816P00150000
|
2 | 150.00 | 145.00 | 1.225 | 115.000 | 163.54 |
| 2014-07-30 | 2014-08-06 |
RL140920P00150000
RL140920P00155000
|
2 | 155.00 | 150.00 | 1.50 | 40.00 | 171.98 |
| 2014-10-01 | 2014-10-08 |
RL141122P00155000
RL141122P00160000
|
3 | 160.00 | 155.00 | 1.675 | 112.500 | 180.05 |
| 2014-11-28 | 2014-12-05 |
RL150117P00175000
RL150117P00180000
|
2 | 180.00 | 175.00 | 1.35 | -35.000 | 170.05 |
| 2014-12-30 | 2015-01-06 |
RL150220P00175000
RL150220P00180000
|
2 | 180.00 | 175.00 | 1.475 | -265.000 | 139.3 |
| 2015-01-27 | 2015-02-03 |
RL150320P00155000
RL150320P00160000
|
2 | 160.00 | 155.00 | 1.20 | 85.000 | 133.18 |
| 2015-02-24 | 2015-03-03 |
RL150417P00130000
RL150417P00135000
|
2 | 135.00 | 130.00 | 1.475 | -55.000 | 133.78 |
| 2015-03-24 | 2015-03-31 |
RL150515P00125000
RL150515P00130000
|
2 | 130.00 | 125.00 | 1.475 | -45.000 | 133.11 |
| 2015-04-28 | 2015-05-05 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.375 | 0.000 | 140.24 |
| 2015-05-26 | 2015-06-02 |
RL150717P00120000
RL150717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 165.000 | 130.76 |
| 2015-06-30 | 2015-07-07 |
RL150821P00120000
RL150821P00125000
|
2 | 125.00 | 120.00 | 1.075 | 40.000 | 110.64 |
| 2015-07-28 | 2015-08-04 |
RL150918P00115000
RL150918P00120000
|
2 | 120.00 | 115.00 | 1.125 | -95.000 | 109.38 |
| 2015-08-25 | 2015-09-01 |
RL151016P00095000
RL151016P00100000
|
2 | 100.00 | 95.00 | 1.35 | 80.00 | 116.96 |
| 2015-09-29 | 2015-10-06 |
RL151120P00095000
RL151120P00100000
|
2 | 100.00 | 95.00 | 1.475 | 235.000 | 123.71 |
| 2015-10-27 | 2015-11-03 |
RL151218P00100000
RL151218P00105000
|
2 | 105.00 | 100.00 | 1.100 | 45.000 | 111.66 |
| 2015-11-24 | 2015-12-01 |
RL160115P00115000
RL160115P00120000
|
2 | 120.00 | 115.00 | 1.375 | 10.000 | 100.68 |
| 2015-12-29 | 2016-01-05 |
RL160219P00105000
RL160219P00110000
|
2 | 110.00 | 105.00 | 1.525 | -75.000 | 88.28 |
| 2016-01-26 | 2016-02-02 |
RL160318P00100000
RL160318P00105000
|
2 | 105.00 | 100.00 | 1.55 | 70.00 | 98.12 |
| 2016-02-23 | 2016-03-01 |
RL160415P00080000
RL160415P00085000
|
2 | 85.00 | 80.00 | 1.200 | 110.000 | 94.47 |
| 2016-03-29 | 2016-04-05 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.150 | -45.000 | 91.63 |
| 2016-04-26 | 2016-05-03 |
RL160617P00085000
RL160617P00090000
|
2 | 90.00 | 85.00 | 1.375 | -45.000 | 95.65 |
| 2016-05-24 | 2016-05-31 |
RL160715P00085000
RL160715P00090000
|
2 | 90.00 | 85.00 | 1.425 | 40.000 | 98.87 |
| 2016-06-02 | 2016-06-09 |
RL160722P00093500
RL160722P00094000
|
28 | 94.00 | 93.50 | 0.150 | -140.000 | 98.89 |
| 2016-06-13 | 2016-06-20 |
RL160729P00091000
RL160729P00091500
|
28 | 91.50 | 91.00 | 0.150 | 140.000 | 98.09 |
| 2016-06-28 | 2016-07-05 |
RL160819P00080000
RL160819P00085000
|
2 | 85.00 | 80.00 | 1.625 | 30.000 | 108.93 |
| 2016-07-07 | 2016-07-14 |
RL160826P00088500
RL160826P00089000
|
33 | 89.00 | 88.50 | 0.20 | 495.000 | 106.42 |
| 2016-07-26 | 2016-08-02 |
RL160916P00090000
RL160916P00095000
|
2 | 95.00 | 90.00 | 1.175 | -225.000 | 100.07 |
| 2016-08-08 | 2016-08-15 |
RL160923P00093000
RL160923P00093500
|
33 | 93.50 | 93.00 | 0.20 | 660.00 | 99.91 |
| 2016-08-15 | 2016-08-22 |
RL160930P00106000
RL160930P00107000
|
16 | 107.00 | 106.00 | 0.375 | -40.000 | 101.14 |
| 2016-09-01 | 2016-09-08 |
RL161021P00095000
RL161021P00100000
|
2 | 100.00 | 95.00 | 1.35 | 15.000 | 96.63 |
| 2016-09-09 | 2016-09-16 |
RL161028P00098000
RL161028P00098500
|
33 | 98.50 | 98.00 | 0.20 | -3135.00 | 98.14 |
| 2016-09-27 | 2016-10-04 |
RL161118P00090000
RL161118P00095000
|
3 | 95.00 | 90.00 | 1.675 | 120.000 | 110.28 |
| 2016-10-07 | 2016-10-14 |
RL161125P00099500
RL161125P00100000
|
33 | 100.00 | 99.50 | 0.20 | -825.00 | 112.17 |
| 2016-10-14 | 2016-10-21 |
RL161202P00094500
RL161202P00095000
|
28 | 95.00 | 94.50 | 0.15 | -280.00 | 105.72 |
| 2016-10-25 | 2016-11-01 |
RL161216P00090000
RL161216P00095000
|
2 | 95.00 | 90.00 | 1.575 | -5.000 | 94.75 |
| 2016-11-03 | 2016-11-10 |
RL161223P00094500
RL161223P00095000
|
28 | 95.00 | 94.50 | 0.15 | 210.000 | 89.45 |
| 2016-11-10 | 2016-11-17 |
RL161230P00103000
RL161230P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 90.32 |
| 2016-11-29 | 2016-12-06 |
RL170120P00100000
RL170120P00105000
|
2 | 105.00 | 100.00 | 1.475 | -5.000 | 88.9 |
| 2016-12-08 | 2016-12-15 |
RL170127P00105000
RL170127P00106000
|
15 | 106.00 | 105.00 | 0.35 | -675.00 | 87.97 |
| 2016-12-27 | 2017-01-03 |
RL170217P00080000
RL170217P00085000
|
2 | 85.00 | 80.00 | 1.40 | 25.000 | 78.39 |
| 2017-01-13 | 2017-01-20 |
RL170303P00083500
RL170303P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.000 | 79.79 |
| 2017-01-25 | 2017-02-01 |
RL170317P00080000
RL170317P00085000
|
2 | 85.00 | 80.00 | 1.100 | -85.000 | 80.7 |
| 2017-02-13 | 2017-02-21 |
RL170331P00077000
RL170331P00077500
|
33 | 77.50 | 77.00 | 0.20 | -82.500 | 81.62 |
| 2017-03-09 | 2017-03-16 |
RL170428P00077500
RL170428P00078000
|
33 | 78.00 | 77.50 | 0.20 | 165.00 | 80.72 |
| 2017-03-29 | 2017-04-05 |
RL170519P00075000
RL170519P00080000
|
2 | 80.00 | 75.00 | 1.325 | -145.000 | 69.29 |
| 2017-04-06 | 2017-04-13 |
RL170526P00078000
RL170526P00078500
|
33 | 78.50 | 78.00 | 0.20 | -165.00 | 66.11 |
| 2017-04-17 | 2017-04-24 |
RL170602P00077500
RL170602P00078000
|
33 | 78.00 | 77.50 | 0.200 | -247.500 | 69.17 |
| 2017-04-25 | 2017-05-02 |
RL170616P00070000
RL170616P00075000
|
2 | 75.00 | 70.00 | 1.200 | 50.000 | 72.08 |
| 2017-05-11 | 2017-05-18 |
RL170630P00076500
RL170630P00077000
|
30 | 77.00 | 76.50 | 0.175 | -1125.000 | 73.8 |
| 2017-06-08 | 2017-06-15 |
RL170728P00067000
RL170728P00067500
|
30 | 67.50 | 67.00 | 0.175 | -75.000 | 75.24 |
| 2017-06-27 | 2017-07-05 |
RL170818P00065000
RL170818P00070000
|
2 | 70.00 | 65.00 | 1.425 | 35.000 | 84.32 |
| 2017-07-06 | 2017-07-13 |
RL170825P00068000
RL170825P00068500
|
30 | 68.50 | 68.00 | 0.175 | 75.000 | 87.2 |
| 2017-07-13 | 2017-07-20 |
RL170901P00069500
RL170901P00070000
|
33 | 70.00 | 69.50 | 0.20 | -165.000 | 89.32 |
| 2017-07-25 | 2017-08-01 |
RL170915P00065000
RL170915P00070000
|
2 | 70.00 | 65.00 | 1.125 | 60.000 | 90.87 |
| 2017-08-03 | 2017-08-10 |
RL170922P00073500
RL170922P00074000
|
30 | 74.00 | 73.50 | 0.175 | 225.000 | 88.42 |
| 2017-08-10 | 2017-08-17 |
RL170929P00081500
RL170929P00082000
|
33 | 82.00 | 81.50 | 0.20 | 82.500 | 88.29 |
| 2017-08-29 | 2017-09-05 |
RL171020P00080000
RL171020P00085000
|
2 | 85.00 | 80.00 | 1.525 | 115.000 | 90.37 |
| 2017-09-07 | 2017-09-14 |
RL171027P00086500
RL171027P00087000
|
33 | 87.00 | 86.50 | 0.20 | 412.500 | 91.09 |
| 2017-09-26 | 2017-10-03 |
RL171117P00080000
RL171117P00085000
|
2 | 85.00 | 80.00 | 1.425 | 20.000 | 89.11 |
| 2017-10-24 | 2017-10-31 |
RL171215P00080000
RL171215P00085000
|
2 | 85.00 | 80.00 | 1.150 | -40.000 | 96.11 |
| 2017-11-02 | 2017-11-09 |
RL171222P00089000
RL171222P00089500
|
33 | 89.50 | 89.00 | 0.200 | -495.000 | 101.8 |
| 2017-11-09 | 2017-11-16 |
RL171229P00084000
RL171229P00084500
|
33 | 84.50 | 84.00 | 0.20 | -82.500 | 103.69 |
| 2017-12-08 | 2017-12-15 |
RL180126P00099500
RL180126P00100000
|
30 | 100.00 | 99.50 | 0.175 | -525.000 | 118.87 |
| 2017-12-26 | 2018-01-02 |
RL180216P00095000
RL180216P00100000
|
2 | 100.00 | 95.00 | 1.575 | 50.000 | 105.59 |
| 2018-01-04 | 2018-01-11 |
RL180223P00100000
RL180223P00101000
|
16 | 101.00 | 100.00 | 0.40 | 80.000 | 108.53 |
| 2018-01-11 | 2018-01-18 |
RL180302P00102000
RL180302P00103000
|
15 | 103.00 | 102.00 | 0.35 | 150.00 | 106.44 |
| 2018-01-23 | 2018-01-30 |
RL180316P00105000
RL180316P00110000
|
2 | 110.00 | 105.00 | 1.40 | -15.000 | 109.15 |
| 2018-02-01 | 2018-02-08 |
RL180323P00108000
RL180323P00109000
|
16 | 109.00 | 108.00 | 0.375 | -520.000 | 107.08 |
| 2018-02-27 | 2018-03-06 |
RL180420P00100000
RL180420P00105000
|
2 | 105.00 | 100.00 | 1.55 | -25.000 | 106.27 |
| 2018-03-08 | 2018-03-15 |
RL180427P00102000
RL180427P00103000
|
14 | 103.00 | 102.00 | 0.30 | 105.000 | 111.04 |
| 2018-03-27 | 2018-04-03 |
RL180518P00100000
RL180518P00105000
|
2 | 105.00 | 100.00 | 1.525 | 25.000 | 115.46 |
| 2018-04-06 | 2018-04-13 |
RL180525P00108000
RL180525P00109000
|
15 | 109.00 | 108.00 | 0.35 | -150.00 | 137.3 |
| 2018-04-13 | 2018-04-20 |
RL180601P00107000
RL180601P00108000
|
15 | 108.00 | 107.00 | 0.35 | -225.00 | 137.87 |
| 2018-04-24 | 2018-05-01 |
RL180615P00100000
RL180615P00105000
|
2 | 105.00 | 100.00 | 1.55 | -45.000 | 139.71 |
| 2018-05-03 | 2018-05-10 |
RL180622P00103000
RL180622P00104000
|
16 | 104.00 | 103.00 | 0.40 | 80.00 | 130.26 |
| 2018-05-10 | 2018-05-17 |
RL180629P00105000
RL180629P00106000
|
16 | 106.00 | 105.00 | 0.40 | 240.000 | 125.72 |
| 2018-05-29 | 2018-06-05 |
RL180720P00125000
RL180720P00130000
|
2 | 130.00 | 125.00 | 1.35 | 105.000 | 136.56 |
| 2018-06-07 | 2018-06-14 |
RL180727P00134000
RL180727P00135000
|
15 | 135.00 | 134.00 | 0.35 | -75.00 | 136.05 |
| 2018-06-26 | 2018-07-03 |
RL180817P00120000
RL180817P00125000
|
3 | 125.00 | 120.00 | 1.90 | -75.00 | 135.41 |
| 2018-07-05 | 2018-07-12 |
RL180824P00121000
RL180824P00122000
|
16 | 122.00 | 121.00 | 0.40 | 0.00 | 136.7 |
| 2018-07-13 | 2018-07-20 |
RL180831P00123000
RL180831P00124000
|
16 | 124.00 | 123.00 | 0.40 | 360.000 | 132.81 |
| 2018-08-01 | 2018-08-08 |
RL180921P00120000
RL180921P00125000
|
2 | 125.00 | 120.00 | 1.40 | 155.000 | 136.57 |
| 2018-08-09 | 2018-08-16 |
RL180928P00133000
RL180928P00134000
|
16 | 134.00 | 133.00 | 0.40 | -320.00 | 137.55 |
| 2018-08-28 | 2018-09-04 |
RL181019P00125000
RL181019P00130000
|
2 | 130.00 | 125.00 | 1.25 | -125.000 | 123.48 |
| 2018-09-07 | 2018-09-14 |
RL181026P00126000
RL181026P00127000
|
14 | 127.00 | 126.00 | 0.30 | -35.000 | 127.22 |
| 2018-09-25 | 2018-10-02 |
RL181116P00125000
RL181116P00130000
|
3 | 130.00 | 125.00 | 1.75 | -135.00 | 117.28 |
| 2018-10-04 | 2018-10-11 |
RL181123P00122000
RL181123P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.00 | 114.9 |
| 2018-10-11 | 2018-10-18 |
RL181130P00113000
RL181130P00114000
|
14 | 114.00 | 113.00 | 0.30 | 140.000 | 111.4 |
| 2018-10-30 | 2018-11-07 |
RL181221P00120000
RL181221P00125000
|
2 | 125.00 | 120.00 | 1.40 | -40.00 | 97.53 |
| 2018-11-09 | 2018-11-16 |
RL181228P00120000
RL181228P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 101.78 |
| 2018-11-27 | 2018-12-04 |
RL190118P00105000
RL190118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -112.500 | 111.57 |
| 2018-12-10 | 2018-12-17 |
RL190125P00101000
RL190125P00102000
|
15 | 102.00 | 101.00 | 0.35 | 0.00 | 113.64 |
| 2018-12-26 | 2019-01-02 |
RL190215P00090000
RL190215P00095000
|
2 | 95.00 | 90.00 | 1.45 | 105.000 | 125.09 |
| 2019-01-14 | 2019-01-22 |
RL190301P00103000
RL190301P00104000
|
16 | 104.00 | 103.00 | 0.40 | 80.00 | 126.97 |
| 2019-01-22 | 2019-01-29 |
RL190315P00100000
RL190315P00105000
|
2 | 105.00 | 100.00 | 1.55 | 130.000 | 120.78 |
| 2019-02-04 | 2019-02-11 |
RL190322P00111000
RL190322P00112000
|
14 | 112.00 | 111.00 | 0.30 | 280.00 | 120.23 |
| 2019-02-11 | 2019-02-19 |
RL190329P00122000
RL190329P00123000
|
16 | 123.00 | 122.00 | 0.40 | 40.000 | 129.68 |
| 2019-02-28 | 2019-03-07 |
RL190418P00115000
RL190418P00120000
|
2 | 120.00 | 115.00 | 1.225 | -45.000 | 131.1 |
| 2019-03-07 | 2019-03-14 |
RL190426P00120000
RL190426P00121000
|
16 | 121.00 | 120.00 | 0.375 | -200.000 | 131.19 |
| 2019-03-26 | 2019-04-02 |
RL190517P00110000
RL190517P00115000
|
2 | 115.00 | 110.00 | 1.125 | 85.000 | 112.51 |
| 2019-04-05 | 2019-04-12 |
RL190524P00124000
RL190524P00125000
|
15 | 125.00 | 124.00 | 0.35 | 0.00 | 109.24 |
| 2019-04-12 | 2019-04-22 |
RL190531P00124000
RL190531P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.00 | 105.13 |
| 2019-04-30 | 2019-05-07 |
RL190621P00120000
RL190621P00125000
|
2 | 125.00 | 120.00 | 1.325 | -175.000 | 117.78 |
| 2019-05-09 | 2019-05-16 |
RL190628P00121000
RL190628P00122000
|
14 | 122.00 | 121.00 | 0.30 | -700.00 | 113.59 |
| 2019-05-28 | 2019-06-04 |
RL190719P00100000
RL190719P00105000
|
2 | 105.00 | 100.00 | 1.525 | 110.000 | 110.27 |
| 2019-06-07 | 2019-06-14 |
RL190726P00107000
RL190726P00108000
|
16 | 108.00 | 107.00 | 0.375 | 80.000 | 110.08 |
| 2019-06-14 | 2019-06-21 |
RL190802P00108000
RL190802P00109000
|
14 | 109.00 | 108.00 | 0.30 | -770.000 | 98.88 |
| 2019-06-25 | 2019-07-02 |
RL190816P00105000
RL190816P00110000
|
3 | 110.00 | 105.00 | 1.80 | -60.00 | 86.94 |
| 2019-07-05 | 2019-07-12 |
RL190823P00107000
RL190823P00108000
|
16 | 108.00 | 107.00 | 0.40 | 200.000 | 83.91 |
| 2019-07-12 | 2019-07-19 |
RL190830P00109000
RL190830P00110000
|
16 | 110.00 | 109.00 | 0.40 | -160.00 | 88.34 |
| 2019-07-30 | 2019-08-06 |
RL190920P00100000
RL190920P00105000
|
2 | 105.00 | 100.00 | 1.50 | -430.00 | 92.97 |
| 2019-08-27 | 2019-09-04 |
RL191018P00075000
RL191018P00080000
|
2 | 80.00 | 75.00 | 1.200 | 100.000 | 94.97 |
| 2019-09-05 | 2019-09-12 |
RL191025P00091500
RL191025P00092000
|
33 | 92.00 | 91.50 | 0.20 | 0.000 | 98.79 |
| 2019-09-13 | 2019-09-20 |
RL191101P00099500
RL191101P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 97.99 |
| 2019-09-24 | 2019-10-01 |
RL191115P00085000
RL191115P00090000
|
3 | 90.00 | 85.00 | 1.775 | -7.500 | 112.61 |
| 2019-10-04 | 2019-10-11 |
RL191122P00088500
RL191122P00089000
|
33 | 89.00 | 88.50 | 0.20 | 2310.00 | 107.61 |
| 2019-10-29 | 2019-11-05 |
RL191220P00085000
RL191220P00090000
|
2 | 90.00 | 85.00 | 1.225 | 105.000 | 118.43 |
| 2019-11-07 | 2019-11-14 |
RL191227P00111000
RL191227P00112000
|
14 | 112.00 | 111.00 | 0.30 | -630.00 | 117.41 |
| 2019-11-26 | 2019-12-03 |
RL200117P00100000
RL200117P00105000
|
2 | 105.00 | 100.00 | 1.425 | -95.000 | 122.1 |
| 2019-12-06 | 2019-12-13 |
RL200124P00108000
RL200124P00109000
|
16 | 109.00 | 108.00 | 0.40 | 320.00 | 116.23 |
| 2019-12-13 | 2019-12-20 |
RL200131P00113000
RL200131P00114000
|
14 | 114.00 | 113.00 | 0.30 | -105.000 | 113.5 |
| 2019-12-31 | 2020-01-07 |
RL200221P00105000
RL200221P00110000
|
2 | 110.00 | 105.00 | 1.25 | 75.000 | 117.46 |
| 2020-01-09 | 2020-01-16 |
RL200228P00114000
RL200228P00115000
|
16 | 115.00 | 114.00 | 0.40 | 280.000 | 105.51 |
| 2020-01-28 | 2020-02-04 |
RL200320P00100000
RL200320P00105000
|
2 | 105.00 | 100.00 | 1.25 | 190.000 | 66.61 |
| 2020-02-07 | 2020-02-14 |
RL200327P00117000
RL200327P00118000
|
16 | 118.00 | 117.00 | 0.40 | 80.00 | 67.99 |
| 2020-02-14 | 2020-02-21 |
RL200403P00118000
RL200403P00119000
|
15 | 119.00 | 118.00 | 0.35 | -450.00 | 61 |
| 2020-02-25 | 2020-03-03 |
RL200417P00095000
RL200417P00100000
|
3 | 100.00 | 95.00 | 1.80 | 150.00 | 72.68 |
| 2020-03-05 | 2020-03-12 |
RL200424P00104000
RL200424P00105000
|
15 | 105.00 | 104.00 | 0.35 | -975.00 | 68.3 |
| 2020-03-24 | 2020-03-31 |
RL200515P00060000
RL200515P00065000
|
2 | 65.00 | 60.00 | 1.50 | -100.00 | 65.38 |
| 2020-04-28 | 2020-05-05 |
RL200619P00070000
RL200619P00075000
|
3 | 75.00 | 70.00 | 1.80 | 105.00 | 71.39 |
| 2020-05-08 | 2020-05-15 |
RL200626P00069000
RL200626P00069500
|
33 | 69.50 | 69.00 | 0.20 | -165.00 | 67.7 |
| 2020-05-26 | 2020-06-02 |
RL200717P00070000
RL200717P00075000
|
2 | 75.00 | 70.00 | 1.40 | -5.000 | 73.31 |
| 2020-07-01 | 2020-07-08 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.425 | -40.000 | 67.05 |
| 2020-07-28 | 2020-08-04 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.575 | -35.000 | 75.83 |
| 2020-08-27 | 2020-09-03 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.475 | 90.000 | 74.79 |
| 2020-09-29 | 2020-10-06 |
RL201120P00060000
RL201120P00065000
|
3 | 65.00 | 60.00 | 1.825 | 75.000 | 78.22 |
| 2020-10-27 | 2020-11-03 |
RL201218P00065000
RL201218P00070000
|
2 | 70.00 | 65.00 | 1.625 | -120.000 | 101.21 |
| 2020-11-24 | 2020-12-01 |
RL210115P00080000
RL210115P00085000
|
3 | 85.00 | 80.00 | 1.75 | 30.00 | 110.07 |
| 2020-12-29 | 2021-01-05 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 1.55 | 50.00 | 113.46 |
| 2021-01-26 | 2021-02-02 |
RL210319P00095000
RL210319P00100000
|
2 | 100.00 | 95.00 | 1.60 | -80.00 | 121.75 |
| 2021-02-24 | 2021-03-03 |
RL210416P00110000
RL210416P00115000
|
3 | 115.00 | 110.00 | 1.80 | 97.500 | 124.56 |
| 2021-03-30 | 2021-04-06 |
RL210521P00110000
RL210521P00115000
|
2 | 115.00 | 110.00 | 1.50 | 145.000 | 121.09 |
| 2021-04-27 | 2021-05-04 |
RL210618P00120000
RL210618P00125000
|
3 | 125.00 | 120.00 | 1.85 | 202.500 | 113.48 |
| 2021-05-25 | 2021-06-01 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.55 | 95.000 | 108.68 |
| 2021-06-29 | 2021-07-06 |
RL210820P00105000
RL210820P00110000
|
2 | 110.00 | 105.00 | 1.45 | -35.000 | 116.27 |
| 2021-07-27 | 2021-08-03 |
RL210917P00100000
RL210917P00105000
|
2 | 105.00 | 100.00 | 1.625 | 250.000 | 113.04 |
| 2021-08-24 | 2021-08-31 |
RL211015P00110000
RL211015P00115000
|
2 | 115.00 | 110.00 | 1.525 | -105.000 | 118.79 |
| 2021-09-28 | 2021-10-05 |
RL211119P00110000
RL211119P00115000
|
3 | 115.00 | 110.00 | 1.70 | 7.500 | 121.81 |
| 2021-10-07 | 2021-10-14 |
RL211126P00105000
RL211126P00110000
|
2 | 110.00 | 105.00 | 1.60 | 75.000 | 116.43 |
| 2021-10-26 | 2021-11-02 |
RL211217P00115000
RL211217P00120000
|
2 | 120.00 | 115.00 | 1.65 | -180.00 | 115.05 |
| 2021-11-04 | 2021-11-11 |
RL211223P00115000
RL211223P00120000
|
2 | 120.00 | 115.00 | 1.60 | 90.000 | 112.14 |
| 2021-11-11 | 2021-11-18 |
RL211231P00115000
RL211231P00120000
|
3 | 120.00 | 115.00 | 1.675 | 82.500 | 118.86 |
| 2021-11-30 | 2021-12-07 |
RL220121P00105000
RL220121P00110000
|
2 | 110.00 | 105.00 | 1.55 | 155.000 | 108.5 |
| 2021-12-09 | 2021-12-16 |
RL220128P00110000
RL220128P00115000
|
3 | 115.00 | 110.00 | 1.75 | -120.00 | 109.29 |
| 2021-12-28 | 2022-01-04 |
RL220218P00105000
RL220218P00110000
|
2 | 110.00 | 105.00 | 1.40 | 170.00 | 126.58 |
| 2022-01-07 | 2022-01-14 |
RL220225P00114000
RL220225P00115000
|
15 | 115.00 | 114.00 | 0.35 | -150.00 | 134.11 |
| 2022-01-14 | 2022-01-21 |
RL220304P00110000
RL220304P00111000
|
15 | 111.00 | 110.00 | 0.35 | -750.00 | 116.05 |
| 2022-01-26 | 2022-02-02 |
RL220318P00095000
RL220318P00100000
|
3 | 100.00 | 95.00 | 1.825 | 277.500 | 121.4 |
| 2022-02-04 | 2022-02-11 |
RL220325P00114000
RL220325P00115000
|
16 | 115.00 | 114.00 | 0.40 | -880.00 | 117.44 |
| 2022-02-11 | 2022-02-18 |
RL220401P00117000
RL220401P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 112 |
| 2022-02-23 | 2022-03-02 |
RL220414P00120000
RL220414P00125000
|
3 | 125.00 | 120.00 | 1.75 | -15.00 | 108.52 |
| 2022-03-30 | 2022-04-06 |
RL220520P00110000
RL220520P00115000
|
3 | 115.00 | 110.00 | 1.70 | -480.00 | 93.24 |
| 2022-04-26 | 2022-05-03 |
RL220617P00095000
RL220617P00100000
|
3 | 100.00 | 95.00 | 1.75 | 30.00 | 89.71 |
| 2022-05-24 | 2022-05-31 |
RL220715P00080000
RL220715P00085000
|
2 | 85.00 | 80.00 | 1.55 | 185.000 | 93.01 |
| 2022-06-28 | 2022-07-05 |
RL220819P00085000
RL220819P00090000
|
3 | 90.00 | 85.00 | 1.75 | -60.00 | 98.06 |
| 2022-07-26 | 2022-08-02 |
RL220916P00080000
RL220916P00085000
|
2 | 85.00 | 80.00 | 1.375 | 100.000 | 93.49 |
| 2022-08-30 | 2022-09-06 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.55 | -120.00 | 90.71 |
| 2022-09-27 | 2022-10-04 |
RL221118P00075000
RL221118P00080000
|
2 | 80.00 | 75.00 | 1.575 | 135.000 | 102.87 |
| 2022-10-25 | 2022-11-01 |
RL221216P00085000
RL221216P00090000
|
3 | 90.00 | 85.00 | 1.70 | 0.00 | 105.18 |
| 2022-11-29 | 2022-12-06 |
RL230120P00105000
RL230120P00110000
|
3 | 110.00 | 105.00 | 2.00 | 0.00 | 121.05 |
| 2022-12-27 | 2023-01-03 |
RL230217P00095000
RL230217P00100000
|
2 | 100.00 | 95.00 | 1.65 | 100.00 | 122.77 |
| 2023-01-24 | 2023-01-31 |
RL230317P00115000
RL230317P00120000
|
2 | 120.00 | 115.00 | 1.35 | -70.00 | 110.92 |
| 2023-02-28 | 2023-03-07 |
RL230421P00110000
RL230421P00115000
|
2 | 115.00 | 110.00 | 1.65 | -30.00 | 115.11 |
| 2023-03-28 | 2023-04-04 |
RL230519P00105000
RL230519P00110000
|
2 | 110.00 | 105.00 | 1.25 | 5.000 | 109.12 |
| 2023-04-25 | 2023-05-02 |
RL230616P00105000
RL230616P00110000
|
2 | 110.00 | 105.00 | 1.65 | 0.00 | 123.18 |
| 2023-05-30 | 2023-06-06 |
RL230721P00100000
RL230721P00105000
|
2 | 105.00 | 100.00 | 1.375 | 155.000 | 126.16 |
| 2023-06-27 | 2023-07-05 |
RL230818P00110000
RL230818P00115000
|
2 | 115.00 | 110.00 | 1.25 | 85.000 | 115.43 |
| 2023-07-25 | 2023-08-01 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.60 | 90.00 | 113.86 |
| 2023-08-31 | 2023-09-07 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.625 | -15.000 | 115.79 |
| 2023-09-26 | 2023-10-03 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.75 | 22.500 | 121.75 |
| 2023-10-24 | 2023-10-31 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.175 | -90.000 | 141.05 |
| 2023-11-28 | 2023-12-05 |
RL240119P00120000
RL240119P00125000
|
3 | 125.00 | 120.00 | 1.675 | 120.000 | 138.09 |
| 2023-12-26 | 2024-01-02 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.375 | 15.000 | 180.85 |
| 2024-01-23 | 2024-01-30 |
RL240315P00130000
RL240315P00135000
|
2 | 135.00 | 130.00 | 1.425 | 120.000 | 181.6 |
| 2024-02-27 | 2024-03-05 |
RL240419P00175000
RL240419P00180000
|
3 | 180.00 | 175.00 | 1.80 | -390.00 | 158.46 |
| 2024-03-26 | 2024-04-02 |
RL240517P00175000
RL240517P00180000
|
3 | 180.00 | 175.00 | 1.80 | -225.00 | 167.88 |
| 2024-05-01 | 2024-05-08 |
RL240621P00155000
RL240621P00160000
|
3 | 160.00 | 155.00 | 2.00 | 90.00 | 182.61 |
| 2024-05-28 | 2024-06-04 |
RL240719P00170000
RL240719P00175000
|
2 | 175.00 | 170.00 | 1.475 | -70.000 | 165.31 |
| 2024-06-25 | 2024-07-02 |
RL240816P00170000
RL240816P00175000
|
2 | 175.00 | 170.00 | 1.45 | -280.00 | 163.28 |
| 2024-07-30 | 2024-08-06 |
RL240920P00160000
RL240920P00165000
|
2 | 165.00 | 160.00 | 1.60 | -130.00 | 185.31 |
| 2024-08-27 | 2024-09-03 |
RL241018P00160000
RL241018P00165000
|
2 | 165.00 | 160.00 | 1.35 | -35.000 | 206.24 |
| 2024-09-24 | 2024-10-01 |
RL241115P00180000
RL241115P00185000
|
3 | 185.00 | 180.00 | 1.75 | 15.00 | 208.38 |
| 2024-10-29 | 2024-11-05 |
RL241220P00190000
RL241220P00195000
|
3 | 195.00 | 190.00 | 1.75 | 0.00 | 230.28 |
| 2024-11-27 | 2024-12-04 |
RL250117P00200000
RL250117P00210000
|
1 | 210.00 | 200.00 | 2.450 | 152.500 | 240.46 |
| 2024-12-31 | 2025-01-07 |
RL250221P00210000
RL250221P00220000
|
1 | 220.00 | 210.00 | 2.65 | 107.500 | 277.68 |
| 2025-01-29 | 2025-02-05 |
RL250321P00240000
RL250321P00250000
|
1 | 250.00 | 240.00 | 3.70 | -65.00 | 224.03 |
| 2025-02-24 | 2025-03-03 |
RL250417P00260000
RL250417P00270000
|
1 | 270.00 | 260.00 | 3.15 | -280.00 | 206.5 |
| 2025-03-25 | 2025-04-01 |
RL250516P00210000
RL250516P00220000
|
1 | 220.00 | 210.00 | 2.60 | -35.00 | 274.53 |
| 2025-04-30 | 2025-05-07 |
RL250620P00200000
RL250620P00210000
|
1 | 210.00 | 200.00 | 2.75 | 110.00 | 264.16 |
| 2025-05-27 | 2025-06-03 |
RL250718P00270000
RL250718P00280000
|
1 | 280.00 | 270.00 | 4.15 | 0.00 | 289.49 |
| 2025-06-25 | 2025-07-02 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 2.80 | 0.00 | 290.61 |
| 2025-07-29 | 2025-08-05 |
RL250919P00280000
RL250919P00290000
|
1 | 290.00 | 280.00 | 3.55 | 15.00 | 0 |