| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
RL080322P00055000
RL080322P00060000
|
3 | 60.00 | 55.00 | 1.825 | 345.000 | 60.29 |
| 2008-02-27 | 2008-03-17 |
RL080419P00060000
RL080419P00065000
|
2 | 65.00 | 60.00 | 1.375 | -485.000 | 59.32 |
| 2008-03-26 | 2008-04-14 |
RL080517P00055000
RL080517P00060000
|
3 | 60.00 | 55.00 | 1.75 | -67.500 | 62.29 |
| 2008-04-30 | 2008-05-19 |
RL080621P00055000
RL080621P00060000
|
2 | 60.00 | 55.00 | 1.550 | 65.000 | 64.41 |
| 2008-05-29 | 2008-06-16 |
RL080719P00065000
RL080719P00070000
|
3 | 70.00 | 65.00 | 1.80 | -225.00 | 62.22 |
| 2008-06-25 | 2008-07-14 |
RL080816P00060000
RL080816P00065000
|
2 | 65.00 | 60.00 | 1.625 | -335.000 | 75.01 |
| 2008-07-30 | 2008-08-18 |
RL080920P00050000
RL080920P00055000
|
2 | 55.00 | 50.00 | 1.40 | 265.000 | 71.46 |
| 2008-08-27 | 2008-09-15 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.45 | -47.000 | 46.8 |
| 2008-10-01 | 2008-10-20 |
RL081122P00060000
RL081122P00065000
|
3 | 65.00 | 60.00 | 1.80 | -990.00 | 36.04 |
| 2008-10-29 | 2008-11-17 |
RL081220P00035000
RL081220P00040000
|
3 | 40.00 | 35.00 | 1.72 | -69.00 | 46.73 |
| 2008-12-01 | 2008-12-18 |
RL090117P00035000
RL090117P00040000
|
3 | 40.00 | 35.00 | 2.225 | 457.500 | 41.13 |
| 2008-12-31 | 2009-01-20 |
RL090221P00040000
RL090221P00045000
|
3 | 45.00 | 40.00 | 1.95 | -525.00 | 35.56 |
| 2009-01-28 | 2009-02-17 |
RL090321P00035000
RL090321P00040000
|
2 | 40.00 | 35.00 | 1.425 | -295.000 | 37.8 |
| 2009-02-25 | 2009-03-16 |
RL090418P00030000
RL090418P00035000
|
3 | 35.00 | 30.00 | 1.775 | 90.000 | 51.09 |
| 2009-03-25 | 2009-04-13 |
RL090516P00035000
RL090516P00040000
|
2 | 40.00 | 35.00 | 1.45 | 230.00 | 46.73 |
| 2009-04-29 | 2009-05-18 |
RL090620P00045000
RL090620P00050000
|
2 | 50.00 | 45.00 | 1.575 | -70.000 | 52.28 |
| 2009-05-27 | 2009-06-15 |
RL090718P00050000
RL090718P00055000
|
3 | 55.00 | 50.00 | 2.125 | 30.000 | 55.53 |
| 2009-07-01 | 2009-07-20 |
RL090822P00045000
RL090822P00050000
|
2 | 50.00 | 45.00 | 1.275 | 135.000 | 67.03 |
| 2009-07-29 | 2009-08-17 |
RL090919P00055000
RL090919P00060000
|
2 | 60.00 | 55.00 | 1.60 | 135.000 | 75.5 |
| 2009-08-26 | 2009-09-14 |
RL091017P00060000
RL091017P00065000
|
2 | 65.00 | 60.00 | 1.325 | 90.000 | 76.91 |
| 2009-09-30 | 2009-10-19 |
RL091121P00070000
RL091121P00075000
|
3 | 75.00 | 70.00 | 1.70 | 172.500 | 78.57 |
| 2009-10-28 | 2009-11-16 |
RL091219P00065000
RL091219P00070000
|
2 | 70.00 | 65.00 | 1.625 | 255.000 | 79.71 |
| 2009-11-25 | 2009-12-14 |
RL100116P00070000
RL100116P00075000
|
2 | 75.00 | 70.00 | 1.225 | 120.000 | 83.83 |
| 2009-12-30 | 2010-01-19 |
RL100220P00075000
RL100220P00080000
|
2 | 80.00 | 75.00 | 1.475 | 125.000 | 80.6 |
| 2010-01-27 | 2010-02-16 |
RL100320P00075000
RL100320P00080000
|
2 | 80.00 | 75.00 | 1.450 | -55.000 | 82.86 |
| 2010-02-24 | 2010-03-15 |
RL100417P00075000
RL100417P00080000
|
3 | 80.00 | 75.00 | 1.725 | 105.000 | 90.01 |
| 2010-03-31 | 2010-04-19 |
RL100522P00080000
RL100522P00085000
|
3 | 85.00 | 80.00 | 1.725 | 367.500 | 84.27 |
| 2010-04-28 | 2010-05-17 |
RL100619P00085000
RL100619P00090000
|
2 | 90.00 | 85.00 | 1.45 | -210.00 | 80.45 |
| 2010-05-26 | 2010-06-14 |
RL100717P00080000
RL100717P00085000
|
3 | 85.00 | 80.00 | 1.80 | -52.500 | 73.9 |
| 2010-07-28 | 2010-08-16 |
RL100918P00070000
RL100918P00075000
|
2 | 75.00 | 70.00 | 1.30 | 80.00 | 87.67 |
| 2010-08-25 | 2010-09-13 |
RL101016P00075000
RL101016P00080000
|
3 | 80.00 | 75.00 | 1.75 | 195.00 | 95.27 |
| 2010-09-29 | 2010-10-18 |
RL101120P00085000
RL101120P00090000
|
3 | 90.00 | 85.00 | 1.925 | 307.500 | 107.16 |
| 2010-10-27 | 2010-11-15 |
RL101218P00090000
RL101218P00095000
|
3 | 95.00 | 90.00 | 2.05 | 442.500 | 114.16 |
| 2010-12-01 | 2010-12-20 |
RL110122P00105000
RL110122P00110000
|
3 | 110.00 | 105.00 | 1.875 | 255.000 | 103.95 |
| 2010-12-29 | 2011-01-18 |
RL110219P00105000
RL110219P00110000
|
3 | 110.00 | 105.00 | 1.725 | -82.500 | 127.98 |
| 2011-01-26 | 2011-02-14 |
RL110319P00100000
RL110319P00105000
|
3 | 105.00 | 100.00 | 1.775 | 502.500 | 117.29 |
| 2011-02-23 | 2011-03-14 |
RL110416P00115000
RL110416P00120000
|
3 | 120.00 | 115.00 | 1.85 | 135.00 | 129 |
| 2011-03-30 | 2011-04-18 |
RL110521P00120000
RL110521P00125000
|
3 | 125.00 | 120.00 | 2.00 | 105.00 | 130.21 |
| 2011-04-27 | 2011-05-16 |
RL110618P00125000
RL110618P00130000
|
3 | 130.00 | 125.00 | 1.70 | 15.00 | 124.04 |
| 2011-05-25 | 2011-06-13 |
RL110716P00110000
RL110716P00115000
|
3 | 115.00 | 110.00 | 2.15 | 300.000 | 134.77 |
| 2011-06-29 | 2011-07-18 |
RL110820P00125000
RL110820P00130000
|
3 | 130.00 | 125.00 | 1.90 | 157.500 | 121.12 |
| 2011-07-27 | 2011-08-15 |
RL110917P00125000
RL110917P00130000
|
3 | 130.00 | 125.00 | 1.70 | 217.500 | 147.37 |
| 2011-08-31 | 2011-09-19 |
RL111022P00130000
RL111022P00135000
|
3 | 135.00 | 130.00 | 1.85 | 345.00 | 150.74 |
| 2011-09-28 | 2011-10-17 |
RL111119P00140000
RL111119P00145000
|
3 | 145.00 | 140.00 | 2.15 | 45.00 | 146.22 |
| 2011-10-26 | 2011-11-14 |
RL111217P00150000
RL111217P00155000
|
3 | 155.00 | 150.00 | 2.20 | 105.00 | 139.13 |
| 2011-11-30 | 2011-12-19 |
RL120121P00135000
RL120121P00140000
|
3 | 140.00 | 135.00 | 2.00 | -180.00 | 146.94 |
| 2011-12-28 | 2012-01-17 |
RL120218P00135000
RL120218P00140000
|
3 | 140.00 | 135.00 | 2.20 | 120.00 | 174.47 |
| 2012-01-25 | 2012-02-13 |
RL120317P00145000
RL120317P00150000
|
3 | 150.00 | 145.00 | 1.90 | 495.000 | 177.75 |
| 2012-02-29 | 2012-03-19 |
RL120421P00165000
RL120421P00170000
|
3 | 170.00 | 165.00 | 1.70 | 195.000 | 171.27 |
| 2012-03-28 | 2012-04-16 |
RL120519P00170000
RL120519P00175000
|
3 | 175.00 | 170.00 | 2.05 | -150.00 | 141.51 |
| 2012-04-25 | 2012-05-14 |
RL120616P00160000
RL120616P00165000
|
3 | 165.00 | 160.00 | 1.85 | -315.00 | 145.98 |
| 2012-05-30 | 2012-06-18 |
RL120721P00145000
RL120721P00150000
|
3 | 150.00 | 145.00 | 2.20 | -165.00 | 149.08 |
| 2012-06-27 | 2012-07-16 |
RL120818P00130000
RL120818P00135000
|
3 | 135.00 | 130.00 | 1.80 | 120.00 | 159.79 |
| 2012-08-01 | 2012-08-20 |
RL120922P00135000
RL120922P00140000
|
3 | 140.00 | 135.00 | 1.90 | 457.500 | 155.85 |
| 2012-08-29 | 2012-09-17 |
RL121020P00155000
RL121020P00160000
|
3 | 160.00 | 155.00 | 2.10 | 150.00 | 161.93 |
| 2012-09-26 | 2012-10-15 |
RL121117P00145000
RL121117P00150000
|
3 | 150.00 | 145.00 | 2.05 | 285.00 | 151.38 |
| 2012-10-31 | 2012-11-19 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 2.20 | 135.00 | 151.26 |
| 2012-11-28 | 2012-12-17 |
RL130119P00155000
RL130119P00160000
|
3 | 160.00 | 155.00 | 1.80 | -375.00 | 167.7 |
| 2012-12-26 | 2013-01-14 |
RL130216P00140000
RL130216P00145000
|
3 | 145.00 | 140.00 | 2.10 | 510.000 | 176.07 |
| 2013-01-23 | 2013-02-11 |
RL130316P00160000
RL130316P00165000
|
3 | 165.00 | 160.00 | 2.20 | 465.000 | 171.3 |
| 2013-02-27 | 2013-03-18 |
RL130420P00165000
RL130420P00170000
|
3 | 170.00 | 165.00 | 1.75 | -120.00 | 169.14 |
| 2013-03-27 | 2013-04-15 |
RL130518P00165000
RL130518P00170000
|
3 | 170.00 | 165.00 | 2.05 | 82.500 | 187.01 |
| 2013-05-01 | 2013-05-20 |
RL130622P00170000
RL130622P00175000
|
3 | 175.00 | 170.00 | 1.80 | 270.00 | 169.09 |
| 2013-05-29 | 2013-06-17 |
RL130720P00170000
RL130720P00175000
|
3 | 175.00 | 170.00 | 1.80 | -7.500 | 179.22 |
| 2013-06-26 | 2013-07-15 |
RL130817P00165000
RL130817P00170000
|
3 | 170.00 | 165.00 | 2.10 | 375.00 | 172.08 |
| 2013-07-31 | 2013-08-19 |
RL130921P00175000
RL130921P00180000
|
3 | 180.00 | 175.00 | 1.85 | -600.00 | 167.33 |
| 2013-08-28 | 2013-09-16 |
RL131019P00160000
RL131019P00165000
|
3 | 165.00 | 160.00 | 2.00 | 132.000 | 163.9 |
| 2013-09-25 | 2013-10-14 |
RL131116P00155000
RL131116P00160000
|
3 | 160.00 | 155.00 | 1.75 | -75.00 | 175.9 |
| 2013-10-30 | 2013-11-18 |
RL131221P00160000
RL131221P00165000
|
3 | 165.00 | 160.00 | 2.00 | 397.500 | 175.05 |
| 2013-11-27 | 2013-12-16 |
RL140118P00165000
RL140118P00170000
|
2 | 170.00 | 165.00 | 1.50 | 83.000 | 162.49 |
| 2014-01-02 | 2014-01-21 |
RL140222P00170000
RL140222P00175000
|
3 | 175.00 | 170.00 | 2.05 | -555.00 | 158.4 |
| 2014-01-29 | 2014-02-18 |
RL140322P00150000
RL140322P00155000
|
3 | 155.00 | 150.00 | 2.15 | 180.00 | 161.04 |
| 2014-02-26 | 2014-03-17 |
RL140419P00155000
RL140419P00160000
|
3 | 160.00 | 155.00 | 1.80 | 22.500 | 154.38 |
| 2014-03-26 | 2014-04-14 |
RL140517P00150000
RL140517P00155000
|
3 | 155.00 | 150.00 | 1.85 | -82.500 | 149.77 |
| 2014-04-30 | 2014-05-19 |
RL140621P00145000
RL140621P00150000
|
3 | 150.00 | 145.00 | 1.95 | 135.000 | 155.57 |
| 2014-05-28 | 2014-06-16 |
RL140719P00145000
RL140719P00150000
|
2 | 150.00 | 145.00 | 1.525 | 60.000 | 157.69 |
| 2014-06-25 | 2014-07-14 |
RL140816P00150000
RL140816P00155000
|
3 | 155.00 | 150.00 | 1.95 | 172.500 | 163.54 |
| 2014-07-30 | 2014-08-18 |
RL140920P00150000
RL140920P00155000
|
2 | 155.00 | 150.00 | 1.50 | 250.000 | 171.98 |
| 2014-08-27 | 2014-09-15 |
RL141018P00165000
RL141018P00170000
|
3 | 170.00 | 165.00 | 2.025 | 90.000 | 156.25 |
| 2014-10-01 | 2014-10-20 |
RL141122P00155000
RL141122P00160000
|
3 | 160.00 | 155.00 | 1.675 | -217.500 | 180.05 |
| 2014-10-29 | 2014-11-17 |
RL141220P00155000
RL141220P00160000
|
2 | 160.00 | 155.00 | 1.60 | 282.00 | 178.82 |
| 2014-11-26 | 2014-12-15 |
RL150117P00175000
RL150117P00180000
|
3 | 180.00 | 175.00 | 1.70 | -105.00 | 170.05 |
| 2014-12-30 | 2015-01-16 |
RL150220P00180000
RL150220P00185000
|
3 | 185.00 | 180.00 | 1.90 | -930.00 | 139.3 |
| 2015-01-27 | 2015-02-13 |
RL150320P00160000
RL150320P00165000
|
3 | 165.00 | 160.00 | 1.70 | -975.00 | 133.18 |
| 2015-02-24 | 2015-03-13 |
RL150417P00130000
RL150417P00135000
|
2 | 135.00 | 130.00 | 1.475 | -345.000 | 133.78 |
| 2015-03-24 | 2015-04-10 |
RL150515P00125000
RL150515P00130000
|
2 | 130.00 | 125.00 | 1.475 | 125.000 | 133.11 |
| 2015-04-28 | 2015-05-15 |
RL150619P00130000
RL150619P00135000
|
3 | 135.00 | 130.00 | 2.10 | -52.500 | 140.24 |
| 2015-05-26 | 2015-06-12 |
RL150717P00120000
RL150717P00125000
|
2 | 125.00 | 120.00 | 1.325 | 205.000 | 130.76 |
| 2015-06-30 | 2015-07-17 |
RL150821P00125000
RL150821P00130000
|
3 | 130.00 | 125.00 | 1.70 | -22.500 | 110.64 |
| 2015-07-28 | 2015-08-14 |
RL150918P00120000
RL150918P00125000
|
3 | 125.00 | 120.00 | 1.80 | -495.00 | 109.38 |
| 2015-08-25 | 2015-09-11 |
RL151016P00100000
RL151016P00105000
|
3 | 105.00 | 100.00 | 2.10 | 292.500 | 116.96 |
| 2015-09-29 | 2015-10-16 |
RL151120P00095000
RL151120P00100000
|
2 | 100.00 | 95.00 | 1.475 | 240.000 | 123.71 |
| 2015-10-27 | 2015-11-13 |
RL151218P00105000
RL151218P00110000
|
3 | 110.00 | 105.00 | 1.675 | 277.500 | 111.66 |
| 2015-11-24 | 2015-12-11 |
RL160115P00120000
RL160115P00125000
|
3 | 125.00 | 120.00 | 2.10 | -435.00 | 100.68 |
| 2015-12-29 | 2016-01-15 |
RL160219P00105000
RL160219P00110000
|
2 | 110.00 | 105.00 | 1.525 | -385.000 | 88.28 |
| 2016-01-26 | 2016-02-12 |
RL160318P00105000
RL160318P00110000
|
3 | 110.00 | 105.00 | 2.10 | -750.00 | 98.12 |
| 2016-02-23 | 2016-03-11 |
RL160415P00085000
RL160415P00090000
|
3 | 90.00 | 85.00 | 2.025 | 442.500 | 94.47 |
| 2016-03-29 | 2016-04-15 |
RL160520P00090000
RL160520P00095000
|
3 | 95.00 | 90.00 | 1.875 | -67.500 | 91.63 |
| 2016-04-26 | 2016-05-13 |
RL160617P00090000
RL160617P00095000
|
3 | 95.00 | 90.00 | 2.05 | -300.00 | 95.65 |
| 2016-05-24 | 2016-06-10 |
RL160715P00085000
RL160715P00090000
|
2 | 90.00 | 85.00 | 1.425 | 118.000 | 98.87 |
| 2016-06-28 | 2016-07-15 |
RL160819P00080000
RL160819P00085000
|
2 | 85.00 | 80.00 | 1.625 | 265.000 | 108.93 |
| 2016-07-26 | 2016-08-12 |
RL160916P00095000
RL160916P00100000
|
3 | 100.00 | 95.00 | 1.875 | 412.500 | 100.07 |
| 2016-08-15 | 2016-09-01 |
RL160930P00108000
RL160930P00109000
|
18 | 109.00 | 108.00 | 0.45 | -630.00 | 101.14 |
| 2016-09-01 | 2016-09-19 |
RL161021P00095000
RL161021P00100000
|
2 | 100.00 | 95.00 | 1.35 | -95.000 | 96.63 |
| 2016-09-27 | 2016-10-14 |
RL161118P00090000
RL161118P00095000
|
3 | 95.00 | 90.00 | 1.675 | 7.500 | 110.28 |
| 2016-10-14 | 2016-10-31 |
RL161202P00097500
RL161202P00098000
|
33 | 98.00 | 97.50 | 0.20 | -330.00 | 105.72 |
| 2016-10-31 | 2016-11-17 |
RL161216P00090000
RL161216P00095000
|
2 | 95.00 | 90.00 | 1.525 | 290.000 | 94.75 |
| 2016-11-29 | 2016-12-16 |
RL170120P00100000
RL170120P00105000
|
2 | 105.00 | 100.00 | 1.475 | -565.000 | 88.9 |
| 2016-12-27 | 2017-01-13 |
RL170217P00085000
RL170217P00090000
|
3 | 90.00 | 85.00 | 2.05 | -195.00 | 78.39 |
| 2017-01-24 | 2017-02-10 |
RL170317P00085000
RL170317P00090000
|
3 | 90.00 | 85.00 | 1.95 | -780.00 | 80.7 |
| 2017-03-01 | 2017-03-20 |
RL170421P00075000
RL170421P00080000
|
3 | 80.00 | 75.00 | 1.775 | -60.000 | 78.92 |
| 2017-03-28 | 2017-04-17 |
RL170519P00075000
RL170519P00080000
|
3 | 80.00 | 75.00 | 1.675 | -82.500 | 69.29 |
| 2017-04-25 | 2017-05-12 |
RL170616P00075000
RL170616P00080000
|
3 | 80.00 | 75.00 | 1.775 | -300.000 | 72.08 |
| 2017-06-27 | 2017-07-14 |
RL170818P00065000
RL170818P00070000
|
2 | 70.00 | 65.00 | 1.425 | -10.000 | 84.32 |
| 2017-07-17 | 2017-08-03 |
RL170901P00072500
RL170901P00073000
|
33 | 73.00 | 72.50 | 0.20 | 0.00 | 89.32 |
| 2017-08-11 | 2017-08-28 |
RL170929P00083500
RL170929P00084000
|
33 | 84.00 | 83.50 | 0.20 | 165.000 | 88.29 |
| 2017-08-29 | 2017-09-15 |
RL171020P00080000
RL171020P00085000
|
2 | 85.00 | 80.00 | 1.525 | 190.000 | 90.37 |
| 2017-09-26 | 2017-10-13 |
RL171117P00080000
RL171117P00085000
|
2 | 85.00 | 80.00 | 1.425 | -80.000 | 89.11 |
| 2017-10-16 | 2017-11-02 |
RL171201P00086000
RL171201P00086500
|
33 | 86.50 | 86.00 | 0.20 | 247.500 | 95.6 |
| 2017-11-09 | 2017-11-27 |
RL171229P00086000
RL171229P00086500
|
36 | 86.50 | 86.00 | 0.225 | 720.000 | 103.69 |
| 2017-11-28 | 2017-12-15 |
RL180119P00090000
RL180119P00095000
|
3 | 95.00 | 90.00 | 1.975 | 105.000 | 112.78 |
| 2017-12-26 | 2018-01-12 |
RL180216P00095000
RL180216P00100000
|
2 | 100.00 | 95.00 | 1.575 | 100.000 | 105.59 |
| 2018-01-23 | 2018-02-09 |
RL180316P00110000
RL180316P00115000
|
3 | 115.00 | 110.00 | 1.95 | -600.00 | 109.15 |
| 2018-02-27 | 2018-03-16 |
RL180420P00100000
RL180420P00105000
|
2 | 105.00 | 100.00 | 1.55 | 85.000 | 106.27 |
| 2018-03-27 | 2018-04-13 |
RL180518P00105000
RL180518P00110000
|
3 | 110.00 | 105.00 | 2.20 | 142.500 | 115.46 |
| 2018-04-13 | 2018-04-30 |
RL180601P00111000
RL180601P00112000
|
18 | 112.00 | 111.00 | 0.45 | -270.00 | 137.87 |
| 2018-04-30 | 2018-05-17 |
RL180615P00105000
RL180615P00110000
|
3 | 110.00 | 105.00 | 2.10 | 180.00 | 139.71 |
| 2018-05-29 | 2018-06-15 |
RL180720P00130000
RL180720P00135000
|
3 | 135.00 | 130.00 | 2.00 | 232.500 | 136.56 |
| 2018-06-26 | 2018-07-13 |
RL180817P00125000
RL180817P00130000
|
3 | 130.00 | 125.00 | 2.15 | -75.00 | 135.41 |
| 2018-07-31 | 2018-08-17 |
RL180921P00130000
RL180921P00135000
|
3 | 135.00 | 130.00 | 1.925 | 37.500 | 136.57 |
| 2018-08-28 | 2018-09-14 |
RL181019P00130000
RL181019P00135000
|
3 | 135.00 | 130.00 | 1.95 | -210.00 | 123.48 |
| 2018-09-14 | 2018-10-01 |
RL181102P00132000
RL181102P00133000
|
15 | 133.00 | 132.00 | 0.35 | 375.00 | 134.03 |
| 2018-10-01 | 2018-10-18 |
RL181116P00130000
RL181116P00135000
|
3 | 135.00 | 130.00 | 2.10 | -360.00 | 117.28 |
| 2018-10-30 | 2018-11-16 |
RL181221P00125000
RL181221P00130000
|
3 | 130.00 | 125.00 | 2.05 | -570.00 | 97.53 |
| 2018-11-27 | 2018-12-14 |
RL190118P00105000
RL190118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -540.00 | 111.57 |
| 2018-12-26 | 2019-01-14 |
RL190215P00095000
RL190215P00100000
|
3 | 100.00 | 95.00 | 2.05 | 270.00 | 125.09 |
| 2019-01-22 | 2019-02-08 |
RL190315P00105000
RL190315P00110000
|
3 | 110.00 | 105.00 | 2.20 | 570.000 | 120.78 |
| 2019-02-11 | 2019-02-28 |
RL190329P00125000
RL190329P00126000
|
18 | 126.00 | 125.00 | 0.45 | -180.00 | 129.68 |
| 2019-02-28 | 2019-03-18 |
RL190418P00120000
RL190418P00125000
|
3 | 125.00 | 120.00 | 1.925 | -37.500 | 131.1 |
| 2019-03-26 | 2019-04-12 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 1.525 | 125.000 | 112.51 |
| 2019-04-15 | 2019-05-02 |
RL190531P00127000
RL190531P00128000
|
18 | 128.00 | 127.00 | 0.45 | 0.00 | 105.13 |
| 2019-05-02 | 2019-05-20 |
RL190621P00125000
RL190621P00130000
|
3 | 130.00 | 125.00 | 1.90 | -810.00 | 117.78 |
| 2019-05-28 | 2019-06-14 |
RL190719P00100000
RL190719P00105000
|
2 | 105.00 | 100.00 | 1.525 | 145.000 | 110.27 |
| 2019-06-25 | 2019-07-12 |
RL190816P00110000
RL190816P00115000
|
3 | 115.00 | 110.00 | 2.20 | -60.00 | 86.94 |
| 2019-07-15 | 2019-08-01 |
RL190830P00112000
RL190830P00113000
|
16 | 113.00 | 112.00 | 0.40 | -720.00 | 88.34 |
| 2019-08-01 | 2019-08-19 |
RL190920P00090000
RL190920P00095000
|
2 | 95.00 | 90.00 | 1.30 | -330.00 | 92.97 |
| 2019-08-27 | 2019-09-13 |
RL191018P00080000
RL191018P00085000
|
3 | 85.00 | 80.00 | 1.925 | 517.500 | 94.97 |
| 2019-09-24 | 2019-10-11 |
RL191115P00085000
RL191115P00090000
|
3 | 90.00 | 85.00 | 1.775 | 52.500 | 112.61 |
| 2019-10-29 | 2019-11-15 |
RL191220P00090000
RL191220P00095000
|
3 | 95.00 | 90.00 | 1.875 | 532.500 | 118.43 |
| 2019-11-26 | 2019-12-13 |
RL200117P00100000
RL200117P00105000
|
2 | 105.00 | 100.00 | 1.425 | 215.000 | 122.1 |
| 2019-12-31 | 2020-01-17 |
RL200221P00110000
RL200221P00115000
|
3 | 115.00 | 110.00 | 1.75 | 202.500 | 117.46 |
| 2020-01-28 | 2020-02-14 |
RL200320P00105000
RL200320P00110000
|
3 | 110.00 | 105.00 | 1.80 | 412.500 | 66.61 |
| 2020-02-14 | 2020-03-02 |
RL200403P00121000
RL200403P00122000
|
18 | 122.00 | 121.00 | 0.45 | -810.00 | 61 |
| 2020-03-02 | 2020-03-19 |
RL200417P00100000
RL200417P00105000
|
3 | 105.00 | 100.00 | 1.75 | -855.00 | 72.68 |
| 2020-03-24 | 2020-04-13 |
RL200515P00065000
RL200515P00070000
|
3 | 70.00 | 65.00 | 2.25 | 262.500 | 65.38 |
| 2020-04-28 | 2020-05-15 |
RL200619P00075000
RL200619P00080000
|
3 | 80.00 | 75.00 | 2.40 | -540.00 | 71.39 |
| 2020-05-26 | 2020-06-12 |
RL200717P00075000
RL200717P00080000
|
3 | 80.00 | 75.00 | 1.70 | -330.00 | 73.31 |
| 2020-07-01 | 2020-07-20 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 2.05 | 262.500 | 67.05 |
| 2020-07-28 | 2020-08-14 |
RL200918P00065000
RL200918P00070000
|
3 | 70.00 | 65.00 | 1.85 | -7.500 | 75.83 |
| 2020-08-25 | 2020-09-11 |
RL201016P00065000
RL201016P00070000
|
3 | 70.00 | 65.00 | 2.45 | 352.500 | 74.79 |
| 2020-09-29 | 2020-10-16 |
RL201120P00060000
RL201120P00065000
|
3 | 65.00 | 60.00 | 1.825 | 300.000 | 78.22 |
| 2020-10-27 | 2020-11-13 |
RL201218P00070000
RL201218P00075000
|
3 | 75.00 | 70.00 | 2.35 | 232.500 | 101.21 |
| 2020-11-24 | 2020-12-11 |
RL210115P00085000
RL210115P00090000
|
3 | 90.00 | 85.00 | 2.30 | 412.500 | 110.07 |
| 2020-12-29 | 2021-01-15 |
RL210219P00095000
RL210219P00100000
|
3 | 100.00 | 95.00 | 2.10 | 300.000 | 113.46 |
| 2021-01-26 | 2021-02-12 |
RL210319P00100000
RL210319P00105000
|
3 | 105.00 | 100.00 | 2.10 | 90.000 | 121.75 |
| 2021-02-25 | 2021-03-15 |
RL210416P00110000
RL210416P00115000
|
3 | 115.00 | 110.00 | 1.80 | 180.00 | 124.56 |
| 2021-03-30 | 2021-04-16 |
RL210521P00115000
RL210521P00120000
|
3 | 120.00 | 115.00 | 2.20 | 210.00 | 121.09 |
| 2021-04-27 | 2021-05-14 |
RL210618P00125000
RL210618P00130000
|
3 | 130.00 | 125.00 | 2.35 | 255.00 | 113.48 |
| 2021-05-25 | 2021-06-11 |
RL210716P00115000
RL210716P00120000
|
3 | 120.00 | 115.00 | 2.05 | 90.00 | 108.68 |
| 2021-06-29 | 2021-07-16 |
RL210820P00110000
RL210820P00115000
|
3 | 115.00 | 110.00 | 1.95 | -345.00 | 116.27 |
| 2021-07-27 | 2021-08-13 |
RL210917P00105000
RL210917P00110000
|
3 | 110.00 | 105.00 | 2.10 | 510.00 | 113.04 |
| 2021-08-24 | 2021-09-10 |
RL211015P00115000
RL211015P00120000
|
3 | 120.00 | 115.00 | 2.15 | -375.00 | 118.79 |
| 2021-09-28 | 2021-10-15 |
RL211119P00115000
RL211119P00120000
|
3 | 120.00 | 115.00 | 2.35 | 45.00 | 121.81 |
| 2021-10-26 | 2021-11-12 |
RL211217P00120000
RL211217P00125000
|
3 | 125.00 | 120.00 | 2.30 | 60.00 | 115.05 |
| 2021-11-12 | 2021-11-29 |
RL211231P00120000
RL211231P00125000
|
3 | 125.00 | 120.00 | 2.20 | -360.00 | 118.86 |
| 2021-11-30 | 2021-12-17 |
RL220121P00110000
RL220121P00115000
|
3 | 115.00 | 110.00 | 2.10 | 15.00 | 108.5 |
| 2021-12-29 | 2022-01-18 |
RL220218P00110000
RL220218P00115000
|
3 | 115.00 | 110.00 | 1.90 | -225.00 | 126.58 |
| 2022-01-25 | 2022-02-11 |
RL220318P00100000
RL220318P00105000
|
3 | 105.00 | 100.00 | 1.90 | 420.00 | 121.4 |
| 2022-02-11 | 2022-02-28 |
RL220401P00121000
RL220401P00122000
|
18 | 122.00 | 121.00 | 0.45 | 450.000 | 112 |
| 2022-03-29 | 2022-04-18 |
RL220520P00115000
RL220520P00120000
|
3 | 120.00 | 115.00 | 2.00 | -555.00 | 93.24 |
| 2022-04-26 | 2022-05-13 |
RL220617P00100000
RL220617P00105000
|
3 | 105.00 | 100.00 | 2.25 | -165.00 | 89.71 |
| 2022-05-24 | 2022-06-10 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 2.05 | 352.500 | 93.01 |
| 2022-06-28 | 2022-07-15 |
RL220819P00085000
RL220819P00090000
|
3 | 90.00 | 85.00 | 1.75 | 60.00 | 98.06 |
| 2022-07-26 | 2022-08-12 |
RL220916P00085000
RL220916P00090000
|
3 | 90.00 | 85.00 | 1.95 | 352.500 | 93.49 |
| 2022-08-30 | 2022-09-16 |
RL221021P00090000
RL221021P00095000
|
3 | 95.00 | 90.00 | 2.20 | -30.00 | 90.71 |
| 2022-09-27 | 2022-10-14 |
RL221118P00080000
RL221118P00085000
|
3 | 85.00 | 80.00 | 2.10 | 285.000 | 102.87 |
| 2022-10-25 | 2022-11-11 |
RL221216P00090000
RL221216P00095000
|
3 | 95.00 | 90.00 | 2.20 | 352.500 | 105.18 |
| 2022-11-29 | 2022-12-16 |
RL230120P00105000
RL230120P00110000
|
3 | 110.00 | 105.00 | 2.00 | -300.00 | 121.05 |
| 2022-12-27 | 2023-01-13 |
RL230217P00100000
RL230217P00105000
|
3 | 105.00 | 100.00 | 2.30 | 495.00 | 122.77 |
| 2023-01-24 | 2023-02-10 |
RL230317P00120000
RL230317P00125000
|
3 | 125.00 | 120.00 | 1.85 | -360.00 | 110.92 |
| 2023-02-28 | 2023-03-17 |
RL230421P00115000
RL230421P00120000
|
3 | 120.00 | 115.00 | 2.25 | -375.00 | 115.11 |
| 2023-03-28 | 2023-04-14 |
RL230519P00110000
RL230519P00115000
|
3 | 115.00 | 110.00 | 1.90 | 247.500 | 109.12 |
| 2023-04-25 | 2023-05-12 |
RL230616P00105000
RL230616P00110000
|
2 | 110.00 | 105.00 | 1.65 | 25.000 | 123.18 |
| 2023-05-30 | 2023-06-16 |
RL230721P00105000
RL230721P00110000
|
3 | 110.00 | 105.00 | 2.10 | 555.000 | 126.16 |
| 2023-06-27 | 2023-07-14 |
RL230818P00115000
RL230818P00120000
|
3 | 120.00 | 115.00 | 1.80 | 187.500 | 115.43 |
| 2023-07-25 | 2023-08-11 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.60 | -210.00 | 113.86 |
| 2023-08-29 | 2023-09-15 |
RL231020P00110000
RL231020P00115000
|
3 | 115.00 | 110.00 | 1.75 | -112.500 | 115.79 |
| 2023-09-26 | 2023-10-13 |
RL231117P00110000
RL231117P00115000
|
3 | 115.00 | 110.00 | 2.25 | -195.00 | 121.75 |
| 2023-10-24 | 2023-11-10 |
RL231215P00110000
RL231215P00115000
|
3 | 115.00 | 110.00 | 1.85 | 60.000 | 141.05 |
| 2023-11-28 | 2023-12-15 |
RL240119P00120000
RL240119P00125000
|
3 | 125.00 | 120.00 | 1.675 | 487.500 | 138.09 |
| 2023-12-26 | 2024-01-12 |
RL240216P00140000
RL240216P00145000
|
3 | 145.00 | 140.00 | 2.05 | -315.00 | 180.85 |
| 2024-01-23 | 2024-02-09 |
RL240315P00135000
RL240315P00140000
|
3 | 140.00 | 135.00 | 2.15 | 592.500 | 181.6 |
| 2024-02-27 | 2024-03-15 |
RL240419P00175000
RL240419P00180000
|
3 | 180.00 | 175.00 | 1.80 | -22.500 | 158.46 |
| 2024-03-27 | 2024-04-15 |
RL240517P00180000
RL240517P00185000
|
3 | 185.00 | 180.00 | 2.05 | -750.00 | 167.88 |
| 2024-04-30 | 2024-05-17 |
RL240621P00160000
RL240621P00165000
|
3 | 165.00 | 160.00 | 2.35 | 105.00 | 182.61 |
| 2024-05-28 | 2024-06-14 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 2.00 | -75.00 | 165.31 |
| 2024-06-27 | 2024-07-15 |
RL240816P00170000
RL240816P00175000
|
3 | 175.00 | 170.00 | 2.20 | -105.00 | 163.28 |
| 2024-07-30 | 2024-08-16 |
RL240920P00170000
RL240920P00175000
|
3 | 175.00 | 170.00 | 2.40 | -570.00 | 185.31 |
| 2024-08-27 | 2024-09-13 |
RL241018P00165000
RL241018P00170000
|
3 | 170.00 | 165.00 | 1.85 | 75.00 | 206.24 |
| 2024-09-24 | 2024-10-11 |
RL241115P00185000
RL241115P00190000
|
3 | 190.00 | 185.00 | 2.15 | 255.00 | 208.38 |
| 2024-10-29 | 2024-11-15 |
RL241220P00195000
RL241220P00200000
|
3 | 200.00 | 195.00 | 2.00 | 202.500 | 230.28 |
| 2024-11-26 | 2024-12-13 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 3.60 | 27.500 | 240.46 |
| 2024-12-31 | 2025-01-17 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 4.00 | 135.00 | 277.68 |
| 2025-01-28 | 2025-02-14 |
RL250321P00250000
RL250321P00260000
|
1 | 260.00 | 250.00 | 3.85 | 355.000 | 224.03 |
| 2025-02-24 | 2025-03-13 |
RL250417P00260000
RL250417P00270000
|
1 | 270.00 | 260.00 | 3.15 | -680.00 | 206.5 |
| 2025-03-25 | 2025-04-11 |
RL250516P00220000
RL250516P00230000
|
1 | 230.00 | 220.00 | 3.70 | -465.00 | 274.53 |
| 2025-04-29 | 2025-05-19 |
RL250620P00210000
RL250620P00220000
|
1 | 220.00 | 210.00 | 3.70 | 365.00 | 264.16 |
| 2025-05-27 | 2025-06-13 |
RL250718P00280000
RL250718P00290000
|
1 | 290.00 | 280.00 | 4.15 | -420.00 | 289.49 |
| 2025-06-24 | 2025-07-11 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 4.10 | 165.00 | 290.61 |
| 2025-07-29 | 2025-08-15 |
RL250919P00290000
RL250919P00300000
|
1 | 300.00 | 290.00 | 4.60 | -25.00 | 0 |