| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
RL080322P00050000
RL080322P00055000
|
3 | 55.00 | 50.00 | 2.00 | 390.000 | 60.29 |
| 2008-02-13 | 2008-03-03 |
RL080419P00060000
RL080419P00065000
|
3 | 65.00 | 60.00 | 1.90 | -180.00 | 59.32 |
| 2008-04-21 | 2008-05-08 |
RL080621P00050000
RL080621P00055000
|
2 | 55.00 | 50.00 | 1.275 | 30.000 | 64.41 |
| 2008-05-14 | 2008-06-02 |
RL080719P00055000
RL080719P00060000
|
2 | 60.00 | 55.00 | 1.400 | 175.000 | 62.22 |
| 2008-07-21 | 2008-08-07 |
RL080920P00050000
RL080920P00055000
|
2 | 55.00 | 50.00 | 1.050 | 135.000 | 71.46 |
| 2008-08-13 | 2008-09-02 |
RL081018P00060000
RL081018P00065000
|
2 | 65.00 | 60.00 | 1.40 | 170.000 | 46.8 |
| 2008-09-22 | 2008-10-09 |
RL081122P00060000
RL081122P00065000
|
3 | 65.00 | 60.00 | 1.80 | -690.00 | 36.04 |
| 2008-10-20 | 2008-11-06 |
RL081220P00040000
RL081220P00045000
|
2 | 45.00 | 40.00 | 1.375 | -70.000 | 46.73 |
| 2008-11-12 | 2008-12-01 |
RL090117P00030000
RL090117P00035000
|
2 | 35.00 | 30.00 | 1.425 | -35.000 | 41.13 |
| 2008-12-22 | 2009-01-08 |
RL090221P00035000
RL090221P00040000
|
2 | 40.00 | 35.00 | 1.60 | 115.000 | 35.56 |
| 2009-01-20 | 2009-02-06 |
RL090321P00030000
RL090321P00035000
|
3 | 35.00 | 30.00 | 1.675 | 315.000 | 37.8 |
| 2009-02-11 | 2009-03-02 |
RL090418P00030000
RL090418P00035000
|
2 | 35.00 | 30.00 | 1.45 | -190.00 | 51.09 |
| 2009-04-20 | 2009-05-07 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 1.625 | 130.000 | 52.28 |
| 2009-05-13 | 2009-06-01 |
RL090718P00035000
RL090718P00040000
|
2 | 40.00 | 35.00 | 1.250 | 220.000 | 55.53 |
| 2009-06-22 | 2009-07-09 |
RL090822P00040000
RL090822P00045000
|
2 | 45.00 | 40.00 | 1.075 | 25.000 | 67.03 |
| 2009-07-21 | 2009-08-07 |
RL090919P00050000
RL090919P00055000
|
2 | 55.00 | 50.00 | 1.55 | 285.000 | 75.5 |
| 2009-08-12 | 2009-08-31 |
RL091017P00060000
RL091017P00065000
|
2 | 65.00 | 60.00 | 1.475 | -30.000 | 76.91 |
| 2009-09-21 | 2009-10-08 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.175 | 5.000 | 78.57 |
| 2009-10-19 | 2009-11-05 |
RL091219P00070000
RL091219P00075000
|
2 | 75.00 | 70.00 | 1.425 | -10.000 | 79.71 |
| 2009-11-11 | 2009-11-30 |
RL100116P00070000
RL100116P00075000
|
2 | 75.00 | 70.00 | 1.200 | -65.000 | 83.83 |
| 2010-02-10 | 2010-03-01 |
RL100417P00070000
RL100417P00075000
|
2 | 75.00 | 70.00 | 1.450 | 155.000 | 90.01 |
| 2010-05-12 | 2010-06-01 |
RL100717P00080000
RL100717P00085000
|
2 | 85.00 | 80.00 | 1.175 | -145.000 | 73.9 |
| 2010-06-22 | 2010-07-09 |
RL100821P00070000
RL100821P00075000
|
2 | 75.00 | 70.00 | 1.425 | -5.000 | 83.04 |
| 2010-07-19 | 2010-08-05 |
RL100918P00065000
RL100918P00070000
|
2 | 70.00 | 65.00 | 1.425 | 245.000 | 87.67 |
| 2010-08-13 | 2010-08-30 |
RL101016P00070000
RL101016P00075000
|
2 | 75.00 | 70.00 | 1.19 | -122.00 | 95.27 |
| 2010-09-20 | 2010-10-07 |
RL101120P00080000
RL101120P00085000
|
2 | 85.00 | 80.00 | 1.30 | 65.000 | 107.16 |
| 2010-10-18 | 2010-11-04 |
RL101218P00085000
RL101218P00090000
|
2 | 90.00 | 85.00 | 1.175 | 95.000 | 114.16 |
| 2010-11-17 | 2010-12-06 |
RL110122P00095000
RL110122P00100000
|
2 | 100.00 | 95.00 | 1.425 | 165.000 | 103.95 |
| 2010-12-20 | 2011-01-06 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.475 | -165.000 | 127.98 |
| 2011-02-09 | 2011-02-28 |
RL110416P00115000
RL110416P00120000
|
2 | 120.00 | 115.00 | 1.35 | 45.000 | 129 |
| 2011-03-21 | 2011-04-07 |
RL110521P00110000
RL110521P00115000
|
2 | 115.00 | 110.00 | 1.475 | 150.000 | 130.21 |
| 2011-04-18 | 2011-05-05 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.30 | 90.000 | 124.04 |
| 2011-05-11 | 2011-05-31 |
RL110716P00120000
RL110716P00125000
|
2 | 125.00 | 120.00 | 1.375 | -65.000 | 134.77 |
| 2011-06-20 | 2011-07-07 |
RL110820P00115000
RL110820P00120000
|
2 | 120.00 | 115.00 | 1.45 | 220.00 | 121.12 |
| 2011-07-18 | 2011-08-04 |
RL110917P00125000
RL110917P00130000
|
2 | 130.00 | 125.00 | 1.60 | -320.00 | 147.37 |
| 2011-08-17 | 2011-09-06 |
RL111022P00120000
RL111022P00125000
|
2 | 125.00 | 120.00 | 1.40 | -30.00 | 150.74 |
| 2011-09-19 | 2011-10-06 |
RL111119P00140000
RL111119P00145000
|
3 | 145.00 | 140.00 | 1.70 | -195.00 | 146.22 |
| 2011-11-16 | 2011-12-05 |
RL120121P00140000
RL120121P00145000
|
2 | 145.00 | 140.00 | 1.60 | -10.00 | 146.94 |
| 2011-12-19 | 2012-01-05 |
RL120218P00125000
RL120218P00130000
|
2 | 130.00 | 125.00 | 1.60 | 120.00 | 174.47 |
| 2012-02-15 | 2012-03-05 |
RL120421P00160000
RL120421P00165000
|
2 | 165.00 | 160.00 | 1.50 | 120.000 | 171.27 |
| 2012-03-19 | 2012-04-05 |
RL120519P00165000
RL120519P00170000
|
2 | 170.00 | 165.00 | 1.40 | 65.000 | 141.51 |
| 2012-05-16 | 2012-06-04 |
RL120721P00140000
RL120721P00145000
|
3 | 145.00 | 140.00 | 1.85 | -150.00 | 149.08 |
| 2012-06-18 | 2012-07-05 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.60 | 60.00 | 159.79 |
| 2012-07-23 | 2012-08-09 |
RL120922P00135000
RL120922P00140000
|
2 | 140.00 | 135.00 | 1.60 | 115.000 | 155.85 |
| 2012-08-15 | 2012-09-04 |
RL121020P00140000
RL121020P00145000
|
2 | 145.00 | 140.00 | 1.35 | 80.00 | 161.93 |
| 2012-10-22 | 2012-11-08 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 1.75 | -285.00 | 151.26 |
| 2012-11-14 | 2012-12-03 |
RL130119P00140000
RL130119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 315.000 | 167.7 |
| 2013-02-13 | 2013-03-04 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.50 | 0.00 | 169.14 |
| 2013-03-18 | 2013-04-04 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.60 | 40.00 | 187.01 |
| 2013-04-22 | 2013-05-09 |
RL130622P00155000
RL130622P00160000
|
2 | 160.00 | 155.00 | 1.50 | 230.000 | 169.09 |
| 2013-05-15 | 2013-06-03 |
RL130720P00175000
RL130720P00180000
|
2 | 180.00 | 175.00 | 1.50 | -250.00 | 179.22 |
| 2013-07-22 | 2013-08-08 |
RL130921P00170000
RL130921P00175000
|
2 | 175.00 | 170.00 | 1.50 | -25.000 | 167.33 |
| 2013-08-14 | 2013-09-03 |
RL131019P00165000
RL131019P00170000
|
2 | 170.00 | 165.00 | 1.325 | -255.000 | 163.9 |
| 2013-10-21 | 2013-11-07 |
RL131221P00155000
RL131221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 390.00 | 175.05 |
| 2013-11-13 | 2013-12-02 |
RL140118P00165000
RL140118P00170000
|
2 | 170.00 | 165.00 | 1.40 | -10.00 | 162.49 |
| 2013-12-23 | 2014-01-09 |
RL140222P00165000
RL140222P00170000
|
2 | 170.00 | 165.00 | 1.65 | -10.000 | 158.4 |
| 2014-01-21 | 2014-02-07 |
RL140322P00150000
RL140322P00155000
|
2 | 155.00 | 150.00 | 1.45 | -85.000 | 161.04 |
| 2014-02-12 | 2014-03-03 |
RL140419P00145000
RL140419P00150000
|
2 | 150.00 | 145.00 | 1.625 | 175.000 | 154.38 |
| 2014-04-16 | 2014-05-05 |
RL140621P00145000
RL140621P00150000
|
2 | 150.00 | 145.00 | 1.60 | 40.00 | 155.57 |
| 2014-05-14 | 2014-06-02 |
RL140719P00140000
RL140719P00145000
|
2 | 145.00 | 140.00 | 1.60 | 185.000 | 157.69 |
| 2014-07-22 | 2014-08-08 |
RL140920P00150000
RL140920P00155000
|
2 | 155.00 | 150.00 | 1.55 | 115.000 | 171.98 |
| 2014-08-14 | 2014-09-02 |
RL141018P00155000
RL141018P00160000
|
2 | 160.00 | 155.00 | 1.575 | 210.000 | 156.25 |
| 2014-09-22 | 2014-10-09 |
RL141122P00160000
RL141122P00165000
|
2 | 165.00 | 160.00 | 1.475 | -215.000 | 180.05 |
| 2014-10-20 | 2014-11-06 |
RL141220P00145000
RL141220P00150000
|
2 | 150.00 | 145.00 | 1.20 | 210.000 | 178.82 |
| 2014-11-13 | 2014-12-01 |
RL150117P00165000
RL150117P00170000
|
2 | 170.00 | 165.00 | 1.625 | 195.000 | 170.05 |
| 2014-12-22 | 2015-01-08 |
RL150220P00170000
RL150220P00175000
|
2 | 175.00 | 170.00 | 1.60 | 0.00 | 139.3 |
| 2015-02-10 | 2015-02-27 |
RL150417P00125000
RL150417P00130000
|
2 | 130.00 | 125.00 | 1.375 | 105.000 | 133.78 |
| 2015-04-20 | 2015-05-07 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.125 | -70.000 | 140.24 |
| 2015-05-12 | 2015-05-29 |
RL150717P00125000
RL150717P00130000
|
3 | 130.00 | 125.00 | 1.70 | -52.500 | 130.76 |
| 2015-06-22 | 2015-07-09 |
RL150821P00130000
RL150821P00135000
|
2 | 135.00 | 130.00 | 1.525 | -315.000 | 110.64 |
| 2015-07-20 | 2015-08-06 |
RL150918P00120000
RL150918P00125000
|
2 | 125.00 | 120.00 | 1.225 | -345.000 | 109.38 |
| 2015-08-11 | 2015-08-28 |
RL151016P00110000
RL151016P00115000
|
2 | 115.00 | 110.00 | 1.425 | -275.000 | 116.96 |
| 2015-09-21 | 2015-10-08 |
RL151120P00100000
RL151120P00105000
|
2 | 105.00 | 100.00 | 1.20 | 155.000 | 123.71 |
| 2015-11-10 | 2015-11-27 |
RL160115P00125000
RL160115P00130000
|
2 | 130.00 | 125.00 | 1.65 | -280.00 | 100.68 |
| 2015-12-21 | 2016-01-07 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.475 | -125.000 | 88.28 |
| 2016-02-09 | 2016-02-26 |
RL160415P00075000
RL160415P00080000
|
2 | 80.00 | 75.00 | 1.625 | 225.000 | 94.47 |
| 2016-03-21 | 2016-04-07 |
RL160520P00090000
RL160520P00095000
|
2 | 95.00 | 90.00 | 1.475 | -110.000 | 91.63 |
| 2016-04-18 | 2016-05-05 |
RL160617P00085000
RL160617P00090000
|
2 | 90.00 | 85.00 | 1.45 | -90.00 | 95.65 |
| 2016-05-10 | 2016-05-27 |
RL160715P00080000
RL160715P00085000
|
3 | 85.00 | 80.00 | 1.675 | 300.000 | 98.87 |
| 2016-06-20 | 2016-07-07 |
RL160819P00085000
RL160819P00090000
|
2 | 90.00 | 85.00 | 1.325 | -80.000 | 108.93 |
| 2016-07-18 | 2016-08-04 |
RL160916P00090000
RL160916P00095000
|
2 | 95.00 | 90.00 | 1.425 | -150.000 | 100.07 |
| 2016-08-16 | 2016-09-02 |
RL161021P00100000
RL161021P00105000
|
2 | 105.00 | 100.00 | 1.45 | -150.00 | 96.63 |
| 2016-09-19 | 2016-10-06 |
RL161118P00090000
RL161118P00095000
|
2 | 95.00 | 90.00 | 1.425 | 90.000 | 110.28 |
| 2016-11-15 | 2016-12-02 |
RL170120P00105000
RL170120P00110000
|
2 | 110.00 | 105.00 | 1.425 | -255.000 | 88.9 |
| 2016-12-13 | 2016-12-30 |
RL170217P00095000
RL170217P00100000
|
2 | 100.00 | 95.00 | 1.625 | -325.000 | 78.39 |
| 2017-03-20 | 2017-04-06 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.250 | 80.000 | 69.29 |
| 2017-05-17 | 2017-06-05 |
RL170721P00065000
RL170721P00070000
|
2 | 70.00 | 65.00 | 1.55 | -85.000 | 74.88 |
| 2017-08-18 | 2017-09-05 |
RL171020P00075000
RL171020P00080000
|
2 | 80.00 | 75.00 | 1.175 | 165.000 | 90.37 |
| 2017-09-18 | 2017-10-05 |
RL171117P00080000
RL171117P00085000
|
2 | 85.00 | 80.00 | 1.225 | 10.000 | 89.11 |
| 2017-11-14 | 2017-12-01 |
RL180119P00080000
RL180119P00085000
|
2 | 85.00 | 80.00 | 1.500 | 230.000 | 112.78 |
| 2017-12-18 | 2018-01-04 |
RL180216P00090000
RL180216P00095000
|
2 | 95.00 | 90.00 | 1.475 | 130.000 | 105.59 |
| 2018-02-13 | 2018-03-02 |
RL180420P00095000
RL180420P00100000
|
2 | 100.00 | 95.00 | 1.325 | 45.000 | 106.27 |
| 2018-03-19 | 2018-04-05 |
RL180518P00100000
RL180518P00105000
|
2 | 105.00 | 100.00 | 1.65 | 150.00 | 115.46 |
| 2018-05-15 | 2018-06-01 |
RL180720P00100000
RL180720P00105000
|
2 | 105.00 | 100.00 | 1.375 | 260.000 | 136.56 |
| 2018-06-18 | 2018-07-05 |
RL180817P00130000
RL180817P00135000
|
2 | 135.00 | 130.00 | 1.60 | -360.00 | 135.41 |
| 2018-07-23 | 2018-08-09 |
RL180921P00125000
RL180921P00130000
|
2 | 130.00 | 125.00 | 1.45 | 125.000 | 136.57 |
| 2018-08-14 | 2018-08-31 |
RL181019P00130000
RL181019P00135000
|
2 | 135.00 | 130.00 | 1.575 | -175.000 | 123.48 |
| 2018-10-22 | 2018-11-08 |
RL181221P00120000
RL181221P00125000
|
3 | 125.00 | 120.00 | 1.80 | 225.00 | 97.53 |
| 2018-11-13 | 2018-11-30 |
RL190118P00110000
RL190118P00115000
|
2 | 115.00 | 110.00 | 1.425 | -250.000 | 111.57 |
| 2019-02-11 | 2019-02-28 |
RL190418P00115000
RL190418P00120000
|
2 | 120.00 | 115.00 | 1.325 | 20.000 | 131.1 |
| 2019-03-18 | 2019-04-04 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 1.35 | 55.000 | 112.51 |
| 2019-04-22 | 2019-05-09 |
RL190621P00120000
RL190621P00125000
|
2 | 125.00 | 120.00 | 1.45 | -130.00 | 117.78 |
| 2019-05-14 | 2019-05-31 |
RL190719P00105000
RL190719P00110000
|
2 | 110.00 | 105.00 | 1.45 | -270.00 | 110.27 |
| 2019-07-22 | 2019-08-08 |
RL190920P00100000
RL190920P00105000
|
3 | 105.00 | 100.00 | 1.675 | -562.500 | 92.97 |
| 2019-08-13 | 2019-08-30 |
RL191018P00085000
RL191018P00090000
|
2 | 90.00 | 85.00 | 1.575 | -145.000 | 94.97 |
| 2019-10-21 | 2019-11-07 |
RL191220P00085000
RL191220P00090000
|
2 | 90.00 | 85.00 | 1.275 | 240.000 | 118.43 |
| 2019-11-12 | 2019-11-29 |
RL200117P00100000
RL200117P00105000
|
2 | 105.00 | 100.00 | 1.225 | -80.000 | 122.1 |
| 2019-12-23 | 2020-01-09 |
RL200221P00110000
RL200221P00115000
|
3 | 115.00 | 110.00 | 1.75 | 37.500 | 117.46 |
| 2020-02-11 | 2020-02-28 |
RL200417P00110000
RL200417P00115000
|
2 | 115.00 | 110.00 | 1.40 | -370.00 | 72.68 |
| 2020-04-20 | 2020-05-07 |
RL200619P00060000
RL200619P00065000
|
3 | 65.00 | 60.00 | 1.825 | 97.500 | 71.39 |
| 2020-05-12 | 2020-05-29 |
RL200717P00055000
RL200717P00060000
|
2 | 60.00 | 55.00 | 1.525 | 205.000 | 73.31 |
| 2020-06-18 | 2020-07-06 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 1.70 | -60.00 | 67.05 |
| 2020-07-16 | 2020-08-03 |
RL200918P00065000
RL200918P00070000
|
3 | 70.00 | 65.00 | 1.675 | -127.500 | 75.83 |
| 2020-08-11 | 2020-08-28 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.475 | 70.000 | 74.79 |
| 2020-09-17 | 2020-10-05 |
RL201120P00070000
RL201120P00075000
|
3 | 75.00 | 70.00 | 1.75 | -285.00 | 78.22 |
| 2020-10-15 | 2020-11-02 |
RL201218P00065000
RL201218P00070000
|
2 | 70.00 | 65.00 | 1.375 | -245.000 | 101.21 |
| 2020-11-10 | 2020-11-27 |
RL210115P00070000
RL210115P00075000
|
2 | 75.00 | 70.00 | 1.35 | 95.000 | 110.07 |
| 2020-12-17 | 2021-01-04 |
RL210219P00090000
RL210219P00095000
|
3 | 95.00 | 90.00 | 1.70 | 60.00 | 113.46 |
| 2021-01-14 | 2021-02-01 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.55 | -210.00 | 121.75 |
| 2021-02-09 | 2021-02-26 |
RL210416P00100000
RL210416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 150.000 | 124.56 |
| 2021-03-18 | 2021-04-05 |
RL210521P00110000
RL210521P00115000
|
3 | 115.00 | 110.00 | 1.675 | 180.000 | 121.09 |
| 2021-04-15 | 2021-05-03 |
RL210618P00115000
RL210618P00120000
|
3 | 120.00 | 115.00 | 1.90 | 270.000 | 113.48 |
| 2021-05-11 | 2021-05-28 |
RL210716P00125000
RL210716P00130000
|
3 | 130.00 | 125.00 | 2.05 | -300.00 | 108.68 |
| 2021-06-17 | 2021-07-06 |
RL210820P00105000
RL210820P00110000
|
2 | 110.00 | 105.00 | 1.50 | -25.000 | 116.27 |
| 2021-07-15 | 2021-08-02 |
RL210917P00100000
RL210917P00105000
|
2 | 105.00 | 100.00 | 1.425 | 130.000 | 113.04 |
| 2021-08-10 | 2021-08-27 |
RL211015P00110000
RL211015P00115000
|
2 | 115.00 | 110.00 | 1.55 | -75.000 | 118.79 |
| 2021-09-16 | 2021-10-04 |
RL211119P00100000
RL211119P00105000
|
2 | 105.00 | 100.00 | 1.425 | 95.000 | 121.81 |
| 2021-10-14 | 2021-11-01 |
RL211217P00105000
RL211217P00110000
|
2 | 110.00 | 105.00 | 1.35 | 155.000 | 115.05 |
| 2021-11-16 | 2021-12-03 |
RL220121P00115000
RL220121P00120000
|
2 | 120.00 | 115.00 | 1.425 | -295.000 | 108.5 |
| 2021-12-16 | 2022-01-03 |
RL220218P00105000
RL220218P00110000
|
2 | 110.00 | 105.00 | 1.45 | 100.00 | 126.58 |
| 2022-02-08 | 2022-02-25 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.60 | 110.000 | 108.52 |
| 2022-03-17 | 2022-04-04 |
RL220520P00110000
RL220520P00115000
|
3 | 115.00 | 110.00 | 2.05 | -60.00 | 93.24 |
| 2022-04-14 | 2022-05-02 |
RL220617P00100000
RL220617P00105000
|
3 | 105.00 | 100.00 | 1.85 | -60.00 | 89.71 |
| 2022-05-10 | 2022-05-27 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 1.80 | 202.500 | 93.01 |
| 2022-06-16 | 2022-07-05 |
RL220819P00075000
RL220819P00080000
|
2 | 80.00 | 75.00 | 1.50 | 100.000 | 98.06 |
| 2022-07-14 | 2022-08-01 |
RL220916P00085000
RL220916P00090000
|
3 | 90.00 | 85.00 | 1.95 | 255.000 | 93.49 |
| 2022-08-16 | 2022-09-02 |
RL221021P00090000
RL221021P00095000
|
2 | 95.00 | 90.00 | 1.50 | -280.00 | 90.71 |
| 2022-09-15 | 2022-10-03 |
RL221118P00085000
RL221118P00090000
|
3 | 90.00 | 85.00 | 2.05 | -150.00 | 102.87 |
| 2022-11-15 | 2022-12-02 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.65 | 195.000 | 121.05 |
| 2022-12-15 | 2023-01-03 |
RL230217P00095000
RL230217P00100000
|
2 | 100.00 | 95.00 | 1.35 | 40.00 | 122.77 |
| 2023-02-14 | 2023-03-03 |
RL230421P00110000
RL230421P00115000
|
2 | 115.00 | 110.00 | 1.40 | -15.000 | 115.11 |
| 2023-03-16 | 2023-04-03 |
RL230519P00100000
RL230519P00105000
|
3 | 105.00 | 100.00 | 1.90 | 360.00 | 109.12 |
| 2023-04-11 | 2023-04-28 |
RL230616P00110000
RL230616P00115000
|
2 | 115.00 | 110.00 | 1.55 | -40.00 | 123.18 |
| 2023-05-16 | 2023-06-02 |
RL230721P00100000
RL230721P00105000
|
2 | 105.00 | 100.00 | 1.50 | 110.000 | 126.16 |
| 2023-06-15 | 2023-07-03 |
RL230818P00110000
RL230818P00115000
|
2 | 115.00 | 110.00 | 1.275 | 90.000 | 115.43 |
| 2023-08-15 | 2023-09-01 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.425 | 15.000 | 115.79 |
| 2023-09-14 | 2023-10-02 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.325 | 30.000 | 121.75 |
| 2023-11-14 | 2023-12-01 |
RL240119P00110000
RL240119P00115000
|
2 | 115.00 | 110.00 | 1.225 | 225.000 | 138.09 |
| 2023-12-14 | 2024-01-02 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 105.000 | 180.85 |
| 2024-02-13 | 2024-03-01 |
RL240419P00165000
RL240419P00170000
|
2 | 170.00 | 165.00 | 1.55 | 175.000 | 158.46 |
| 2024-03-14 | 2024-04-01 |
RL240517P00170000
RL240517P00175000
|
2 | 175.00 | 170.00 | 1.40 | 80.00 | 167.88 |
| 2024-04-16 | 2024-05-03 |
RL240621P00150000
RL240621P00155000
|
3 | 155.00 | 150.00 | 1.80 | 37.500 | 182.61 |
| 2024-05-14 | 2024-05-31 |
RL240719P00155000
RL240719P00160000
|
3 | 160.00 | 155.00 | 1.75 | 600.000 | 165.31 |
| 2024-07-18 | 2024-08-05 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.65 | -120.00 | 185.31 |
| 2024-08-13 | 2024-08-30 |
RL241018P00150000
RL241018P00155000
|
2 | 155.00 | 150.00 | 1.55 | 190.000 | 206.24 |
| 2024-10-17 | 2024-11-04 |
RL241220P00190000
RL241220P00195000
|
3 | 195.00 | 190.00 | 1.80 | 240.00 | 230.28 |
| 2024-11-12 | 2024-11-29 |
RL250117P00195000
RL250117P00200000
|
2 | 200.00 | 195.00 | 1.40 | 235.000 | 240.46 |
| 2024-12-20 | 2025-01-06 |
RL250221P00210000
RL250221P00220000
|
1 | 220.00 | 210.00 | 2.90 | 127.500 | 277.68 |
| 2025-01-16 | 2025-02-03 |
RL250321P00220000
RL250321P00230000
|
1 | 230.00 | 220.00 | 3.40 | 75.00 | 224.03 |
| 2025-02-10 | 2025-02-27 |
RL250417P00250000
RL250417P00260000
|
1 | 260.00 | 250.00 | 3.05 | 0.00 | 206.5 |
| 2025-04-15 | 2025-05-02 |
RL250620P00190000
RL250620P00195000
|
3 | 195.00 | 190.00 | 1.90 | 405.000 | 264.16 |
| 2025-05-13 | 2025-05-30 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 3.70 | 125.00 | 289.49 |
| 2025-06-10 | 2025-06-27 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 2.95 | 30.00 | 290.61 |
| 2025-07-17 | 2025-08-04 |
RL250919P00270000
RL250919P00280000
|
1 | 280.00 | 270.00 | 4.10 | 170.00 | 0 |