| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-10 |
RL080322P00050000
RL080322P00055000
|
3 | 55.00 | 50.00 | 2.00 | 262.500 | 60.29 |
| 2008-04-21 | 2008-06-09 |
RL080621P00050000
RL080621P00055000
|
2 | 55.00 | 50.00 | 1.275 | 255.000 | 64.41 |
| 2008-07-21 | 2008-09-08 |
RL080920P00050000
RL080920P00055000
|
2 | 55.00 | 50.00 | 1.050 | 210.000 | 71.46 |
| 2008-09-22 | 2008-11-10 |
RL081122P00060000
RL081122P00065000
|
3 | 65.00 | 60.00 | 1.80 | -930.00 | 36.04 |
| 2008-11-12 | 2008-12-29 |
RL090117P00030000
RL090117P00035000
|
2 | 35.00 | 30.00 | 1.425 | 210.000 | 41.13 |
| 2009-01-20 | 2009-03-09 |
RL090321P00030000
RL090321P00035000
|
3 | 35.00 | 30.00 | 1.675 | -315.000 | 37.8 |
| 2009-04-20 | 2009-06-08 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 1.625 | 305.000 | 52.28 |
| 2009-06-22 | 2009-08-10 |
RL090822P00040000
RL090822P00045000
|
2 | 45.00 | 40.00 | 1.075 | 210.000 | 67.03 |
| 2009-08-12 | 2009-09-28 |
RL091017P00060000
RL091017P00065000
|
2 | 65.00 | 60.00 | 1.475 | 255.000 | 76.91 |
| 2009-10-19 | 2009-12-07 |
RL091219P00070000
RL091219P00075000
|
2 | 75.00 | 70.00 | 1.425 | 215.000 | 79.71 |
| 2010-02-10 | 2010-03-29 |
RL100417P00070000
RL100417P00075000
|
2 | 75.00 | 70.00 | 1.450 | 280.000 | 90.01 |
| 2010-05-12 | 2010-06-28 |
RL100717P00080000
RL100717P00085000
|
2 | 85.00 | 80.00 | 1.175 | -595.000 | 73.9 |
| 2010-07-19 | 2010-09-07 |
RL100918P00065000
RL100918P00070000
|
2 | 70.00 | 65.00 | 1.425 | 275.000 | 87.67 |
| 2010-09-20 | 2010-11-08 |
RL101120P00080000
RL101120P00085000
|
2 | 85.00 | 80.00 | 1.30 | 245.000 | 107.16 |
| 2010-11-17 | 2011-01-03 |
RL110122P00095000
RL110122P00100000
|
2 | 100.00 | 95.00 | 1.425 | 255.000 | 103.95 |
| 2011-02-09 | 2011-03-28 |
RL110416P00115000
RL110416P00120000
|
2 | 120.00 | 115.00 | 1.35 | -95.000 | 129 |
| 2011-04-18 | 2011-06-06 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.30 | -33.000 | 124.04 |
| 2011-06-20 | 2011-08-08 |
RL110820P00115000
RL110820P00120000
|
2 | 120.00 | 115.00 | 1.45 | -300.00 | 121.12 |
| 2011-08-17 | 2011-10-03 |
RL111022P00120000
RL111022P00125000
|
2 | 125.00 | 120.00 | 1.40 | -110.00 | 150.74 |
| 2011-11-16 | 2012-01-03 |
RL120121P00140000
RL120121P00145000
|
2 | 145.00 | 140.00 | 1.60 | -400.00 | 146.94 |
| 2012-02-15 | 2012-04-02 |
RL120421P00160000
RL120421P00165000
|
2 | 165.00 | 160.00 | 1.50 | 210.00 | 171.27 |
| 2012-05-16 | 2012-07-02 |
RL120721P00140000
RL120721P00145000
|
3 | 145.00 | 140.00 | 1.85 | -270.00 | 149.08 |
| 2012-07-23 | 2012-09-10 |
RL120922P00135000
RL120922P00140000
|
2 | 140.00 | 135.00 | 1.60 | 305.000 | 155.85 |
| 2012-10-22 | 2012-12-10 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 1.75 | -255.00 | 151.26 |
| 2013-02-13 | 2013-04-01 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.50 | -225.000 | 169.14 |
| 2013-04-22 | 2013-06-10 |
RL130622P00155000
RL130622P00160000
|
2 | 160.00 | 155.00 | 1.50 | 290.00 | 169.09 |
| 2013-07-22 | 2013-09-09 |
RL130921P00170000
RL130921P00175000
|
2 | 175.00 | 170.00 | 1.50 | -570.00 | 167.33 |
| 2013-10-21 | 2013-12-09 |
RL131221P00155000
RL131221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 525.000 | 175.05 |
| 2013-12-23 | 2014-02-10 |
RL140222P00165000
RL140222P00170000
|
2 | 170.00 | 165.00 | 1.65 | -640.00 | 158.4 |
| 2014-02-12 | 2014-03-31 |
RL140419P00145000
RL140419P00150000
|
2 | 150.00 | 145.00 | 1.625 | 280.000 | 154.38 |
| 2014-04-16 | 2014-06-02 |
RL140621P00145000
RL140621P00150000
|
2 | 150.00 | 145.00 | 1.60 | 160.00 | 155.57 |
| 2014-07-22 | 2014-09-08 |
RL140920P00150000
RL140920P00155000
|
2 | 155.00 | 150.00 | 1.55 | 310.000 | 171.98 |
| 2014-09-22 | 2014-11-10 |
RL141122P00160000
RL141122P00165000
|
2 | 165.00 | 160.00 | 1.475 | 230.000 | 180.05 |
| 2014-11-13 | 2014-12-30 |
RL150117P00165000
RL150117P00170000
|
2 | 170.00 | 165.00 | 1.625 | 295.000 | 170.05 |
| 2015-02-10 | 2015-03-30 |
RL150417P00125000
RL150417P00130000
|
2 | 130.00 | 125.00 | 1.375 | 100.000 | 133.78 |
| 2015-04-20 | 2015-06-08 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.125 | 185.000 | 140.24 |
| 2015-06-22 | 2015-08-10 |
RL150821P00130000
RL150821P00135000
|
2 | 135.00 | 130.00 | 1.525 | -665.000 | 110.64 |
| 2015-08-11 | 2015-09-28 |
RL151016P00110000
RL151016P00115000
|
2 | 115.00 | 110.00 | 1.425 | -525.000 | 116.96 |
| 2015-11-10 | 2015-12-28 |
RL160115P00125000
RL160115P00130000
|
2 | 130.00 | 125.00 | 1.65 | -630.00 | 100.68 |
| 2016-02-09 | 2016-03-28 |
RL160415P00075000
RL160415P00080000
|
2 | 80.00 | 75.00 | 1.625 | 325.000 | 94.47 |
| 2016-04-18 | 2016-06-06 |
RL160617P00085000
RL160617P00090000
|
2 | 90.00 | 85.00 | 1.45 | 175.000 | 95.65 |
| 2016-06-20 | 2016-08-08 |
RL160819P00085000
RL160819P00090000
|
2 | 90.00 | 85.00 | 1.325 | 75.000 | 108.93 |
| 2016-08-16 | 2016-10-03 |
RL161021P00100000
RL161021P00105000
|
2 | 105.00 | 100.00 | 1.45 | -345.000 | 96.63 |
| 2016-11-15 | 2017-01-03 |
RL170120P00105000
RL170120P00110000
|
2 | 110.00 | 105.00 | 1.425 | -605.000 | 88.9 |
| 2017-03-20 | 2017-05-08 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.250 | 150.000 | 69.29 |
| 2017-05-17 | 2017-07-03 |
RL170721P00065000
RL170721P00070000
|
2 | 70.00 | 65.00 | 1.55 | 265.000 | 74.88 |
| 2017-08-18 | 2017-10-04 |
RL171020P00075000
RL171020P00080000
|
2 | 80.00 | 75.00 | 1.175 | 230.000 | 90.37 |
| 2017-11-14 | 2018-01-02 |
RL180119P00080000
RL180119P00085000
|
2 | 85.00 | 80.00 | 1.500 | 300.000 | 112.78 |
| 2018-02-13 | 2018-04-02 |
RL180420P00095000
RL180420P00100000
|
2 | 100.00 | 95.00 | 1.325 | 175.000 | 106.27 |
| 2018-05-15 | 2018-07-02 |
RL180720P00100000
RL180720P00105000
|
2 | 105.00 | 100.00 | 1.375 | 270.000 | 136.56 |
| 2018-07-23 | 2018-09-10 |
RL180921P00125000
RL180921P00130000
|
2 | 130.00 | 125.00 | 1.45 | 115.000 | 136.57 |
| 2018-10-22 | 2018-12-10 |
RL181221P00120000
RL181221P00125000
|
3 | 125.00 | 120.00 | 1.80 | -930.00 | 97.53 |
| 2019-02-11 | 2019-04-01 |
RL190418P00115000
RL190418P00120000
|
2 | 120.00 | 115.00 | 1.325 | 200.000 | 131.1 |
| 2019-04-22 | 2019-06-10 |
RL190621P00120000
RL190621P00125000
|
2 | 125.00 | 120.00 | 1.45 | -690.00 | 117.78 |
| 2019-07-22 | 2019-09-09 |
RL190920P00100000
RL190920P00105000
|
3 | 105.00 | 100.00 | 1.675 | -742.500 | 92.97 |
| 2019-10-21 | 2019-12-09 |
RL191220P00085000
RL191220P00090000
|
2 | 90.00 | 85.00 | 1.275 | 250.000 | 118.43 |
| 2019-12-23 | 2020-02-10 |
RL200221P00110000
RL200221P00115000
|
3 | 115.00 | 110.00 | 1.75 | 382.500 | 117.46 |
| 2020-02-11 | 2020-03-30 |
RL200417P00110000
RL200417P00115000
|
2 | 115.00 | 110.00 | 1.40 | -720.00 | 72.68 |
| 2020-04-20 | 2020-06-08 |
RL200619P00060000
RL200619P00065000
|
3 | 65.00 | 60.00 | 1.825 | 600.000 | 71.39 |
| 2020-06-18 | 2020-08-04 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 1.70 | -285.00 | 67.05 |
| 2020-08-11 | 2020-09-28 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.475 | 150.000 | 74.79 |
| 2020-10-15 | 2020-12-01 |
RL201218P00065000
RL201218P00070000
|
2 | 70.00 | 65.00 | 1.375 | 250.000 | 101.21 |
| 2020-12-17 | 2021-02-02 |
RL210219P00090000
RL210219P00095000
|
3 | 95.00 | 90.00 | 1.70 | 157.500 | 113.46 |
| 2021-02-09 | 2021-03-29 |
RL210416P00100000
RL210416P00105000
|
3 | 105.00 | 100.00 | 1.80 | 465.000 | 124.56 |
| 2021-04-15 | 2021-06-01 |
RL210618P00115000
RL210618P00120000
|
3 | 120.00 | 115.00 | 1.90 | 270.000 | 113.48 |
| 2021-06-17 | 2021-08-03 |
RL210820P00105000
RL210820P00110000
|
2 | 110.00 | 105.00 | 1.50 | 255.000 | 116.27 |
| 2021-08-10 | 2021-09-27 |
RL211015P00110000
RL211015P00115000
|
2 | 115.00 | 110.00 | 1.55 | 55.000 | 118.79 |
| 2021-10-14 | 2021-11-30 |
RL211217P00105000
RL211217P00110000
|
2 | 110.00 | 105.00 | 1.35 | 75.000 | 115.05 |
| 2021-12-16 | 2022-02-01 |
RL220218P00105000
RL220218P00110000
|
2 | 110.00 | 105.00 | 1.45 | -10.00 | 126.58 |
| 2022-02-08 | 2022-03-28 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.60 | -205.000 | 108.52 |
| 2022-04-14 | 2022-05-31 |
RL220617P00100000
RL220617P00105000
|
3 | 105.00 | 100.00 | 1.85 | -255.00 | 89.71 |
| 2022-06-16 | 2022-08-02 |
RL220819P00075000
RL220819P00080000
|
2 | 80.00 | 75.00 | 1.50 | 250.00 | 98.06 |
| 2022-08-16 | 2022-10-03 |
RL221021P00090000
RL221021P00095000
|
2 | 95.00 | 90.00 | 1.50 | -430.00 | 90.71 |
| 2022-11-15 | 2023-01-03 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.65 | 205.000 | 121.05 |
| 2023-02-14 | 2023-04-03 |
RL230421P00110000
RL230421P00115000
|
2 | 115.00 | 110.00 | 1.40 | 25.000 | 115.11 |
| 2023-04-11 | 2023-05-30 |
RL230616P00110000
RL230616P00115000
|
2 | 115.00 | 110.00 | 1.55 | -300.00 | 123.18 |
| 2023-06-15 | 2023-08-01 |
RL230818P00110000
RL230818P00115000
|
2 | 115.00 | 110.00 | 1.275 | 255.000 | 115.43 |
| 2023-08-15 | 2023-10-02 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.425 | -10.000 | 115.79 |
| 2023-11-14 | 2024-01-02 |
RL240119P00110000
RL240119P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 138.09 |
| 2024-02-13 | 2024-04-01 |
RL240419P00165000
RL240419P00170000
|
2 | 170.00 | 165.00 | 1.55 | 255.000 | 158.46 |
| 2024-04-16 | 2024-06-03 |
RL240621P00150000
RL240621P00155000
|
3 | 155.00 | 150.00 | 1.80 | 532.500 | 182.61 |
| 2024-07-18 | 2024-09-03 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.65 | 255.000 | 185.31 |
| 2024-10-17 | 2024-12-03 |
RL241220P00190000
RL241220P00195000
|
3 | 195.00 | 190.00 | 1.80 | 525.000 | 230.28 |
| 2024-12-20 | 2025-02-05 |
RL250221P00210000
RL250221P00220000
|
1 | 220.00 | 210.00 | 2.90 | 210.000 | 277.68 |
| 2025-02-10 | 2025-03-31 |
RL250417P00250000
RL250417P00260000
|
1 | 260.00 | 250.00 | 3.05 | -670.00 | 206.5 |
| 2025-04-15 | 2025-06-02 |
RL250620P00190000
RL250620P00195000
|
3 | 195.00 | 190.00 | 1.90 | 562.500 | 264.16 |
| 2025-06-10 | 2025-07-28 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 2.95 | 280.00 | 290.61 |