| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-19 |
RL080322P00050000
RL080322P00055000
|
3 | 55.00 | 50.00 | 2.00 | 510.00 | 60.29 |
| 2008-02-19 | 2008-03-17 |
RL080419P00060000
RL080419P00065000
|
3 | 65.00 | 60.00 | 2.00 | -540.00 | 59.32 |
| 2008-04-21 | 2008-05-19 |
RL080621P00055000
RL080621P00060000
|
3 | 60.00 | 55.00 | 2.15 | 277.500 | 64.41 |
| 2008-05-19 | 2008-06-16 |
RL080719P00055000
RL080719P00060000
|
2 | 60.00 | 55.00 | 1.475 | 200.000 | 62.22 |
| 2008-07-21 | 2008-08-18 |
RL080920P00055000
RL080920P00060000
|
3 | 60.00 | 55.00 | 1.725 | 450.000 | 71.46 |
| 2008-08-18 | 2008-09-15 |
RL081018P00070000
RL081018P00075000
|
3 | 75.00 | 70.00 | 2.10 | -157.500 | 46.8 |
| 2008-09-22 | 2008-10-20 |
RL081122P00060000
RL081122P00065000
|
3 | 65.00 | 60.00 | 1.80 | -990.00 | 36.04 |
| 2008-10-20 | 2008-11-17 |
RL081220P00045000
RL081220P00050000
|
3 | 50.00 | 45.00 | 2.25 | -450.00 | 46.73 |
| 2008-11-18 | 2008-12-15 |
RL090117P00030000
RL090117P00035000
|
3 | 35.00 | 30.00 | 2.075 | 390.000 | 41.13 |
| 2008-12-22 | 2009-01-20 |
RL090221P00040000
RL090221P00045000
|
3 | 45.00 | 40.00 | 2.45 | -375.00 | 35.56 |
| 2009-01-20 | 2009-02-17 |
RL090321P00030000
RL090321P00035000
|
3 | 35.00 | 30.00 | 1.675 | 67.500 | 37.8 |
| 2009-02-17 | 2009-03-16 |
RL090418P00030000
RL090418P00035000
|
3 | 35.00 | 30.00 | 1.70 | 67.500 | 51.09 |
| 2009-04-20 | 2009-05-18 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 1.625 | 130.000 | 52.28 |
| 2009-05-18 | 2009-06-15 |
RL090718P00045000
RL090718P00050000
|
3 | 50.00 | 45.00 | 2.075 | 322.500 | 55.53 |
| 2009-06-22 | 2009-07-20 |
RL090822P00045000
RL090822P00050000
|
3 | 50.00 | 45.00 | 1.875 | 382.500 | 67.03 |
| 2009-07-20 | 2009-08-17 |
RL090919P00050000
RL090919P00055000
|
2 | 55.00 | 50.00 | 1.60 | 250.00 | 75.5 |
| 2009-08-17 | 2009-09-14 |
RL091017P00060000
RL091017P00065000
|
3 | 65.00 | 60.00 | 2.075 | 360.000 | 76.91 |
| 2009-09-21 | 2009-10-19 |
RL091121P00070000
RL091121P00075000
|
3 | 75.00 | 70.00 | 1.85 | 217.500 | 78.57 |
| 2009-10-19 | 2009-11-16 |
RL091219P00075000
RL091219P00080000
|
3 | 80.00 | 75.00 | 2.15 | 180.000 | 79.71 |
| 2009-11-16 | 2009-12-14 |
RL100116P00075000
RL100116P00080000
|
3 | 80.00 | 75.00 | 1.75 | 105.000 | 83.83 |
| 2009-12-21 | 2010-01-19 |
RL100220P00075000
RL100220P00080000
|
3 | 80.00 | 75.00 | 1.75 | 270.00 | 80.6 |
| 2010-01-19 | 2010-02-16 |
RL100320P00080000
RL100320P00085000
|
3 | 85.00 | 80.00 | 1.95 | -397.500 | 82.86 |
| 2010-02-16 | 2010-03-15 |
RL100417P00075000
RL100417P00080000
|
3 | 80.00 | 75.00 | 1.90 | 157.500 | 90.01 |
| 2010-03-23 | 2010-04-19 |
RL100522P00080000
RL100522P00085000
|
3 | 85.00 | 80.00 | 1.80 | 390.00 | 84.27 |
| 2010-04-19 | 2010-05-17 |
RL100619P00085000
RL100619P00090000
|
3 | 90.00 | 85.00 | 1.675 | -247.500 | 80.45 |
| 2010-05-17 | 2010-06-14 |
RL100717P00080000
RL100717P00085000
|
3 | 85.00 | 80.00 | 1.85 | -37.500 | 73.9 |
| 2010-06-21 | 2010-07-19 |
RL100821P00075000
RL100821P00080000
|
3 | 80.00 | 75.00 | 1.925 | -472.500 | 83.04 |
| 2010-07-19 | 2010-08-16 |
RL100918P00065000
RL100918P00070000
|
2 | 70.00 | 65.00 | 1.425 | 205.000 | 87.67 |
| 2010-08-16 | 2010-09-13 |
RL101016P00075000
RL101016P00080000
|
3 | 80.00 | 75.00 | 2.00 | 270.00 | 95.27 |
| 2010-09-20 | 2010-10-18 |
RL101120P00085000
RL101120P00090000
|
3 | 90.00 | 85.00 | 2.00 | 330.000 | 107.16 |
| 2010-10-18 | 2010-11-15 |
RL101218P00090000
RL101218P00095000
|
3 | 95.00 | 90.00 | 1.85 | 382.500 | 114.16 |
| 2010-11-17 | 2010-12-14 |
RL110122P00100000
RL110122P00105000
|
3 | 105.00 | 100.00 | 2.00 | 367.500 | 103.95 |
| 2010-12-20 | 2011-01-18 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.475 | -105.000 | 127.98 |
| 2011-02-09 | 2011-03-08 |
RL110416P00120000
RL110416P00125000
|
3 | 125.00 | 120.00 | 2.00 | 82.500 | 129 |
| 2011-03-21 | 2011-04-18 |
RL110521P00115000
RL110521P00120000
|
3 | 120.00 | 115.00 | 2.05 | 322.500 | 130.21 |
| 2011-04-18 | 2011-05-16 |
RL110618P00120000
RL110618P00125000
|
3 | 125.00 | 120.00 | 1.75 | 195.00 | 124.04 |
| 2011-05-16 | 2011-06-13 |
RL110716P00125000
RL110716P00130000
|
3 | 130.00 | 125.00 | 1.90 | -525.00 | 134.77 |
| 2011-06-20 | 2011-07-18 |
RL110820P00120000
RL110820P00125000
|
3 | 125.00 | 120.00 | 2.00 | 337.500 | 121.12 |
| 2011-07-18 | 2011-08-15 |
RL110917P00130000
RL110917P00135000
|
3 | 135.00 | 130.00 | 2.15 | 240.00 | 147.37 |
| 2011-08-17 | 2011-09-13 |
RL111022P00130000
RL111022P00135000
|
3 | 135.00 | 130.00 | 2.20 | 120.00 | 150.74 |
| 2011-09-19 | 2011-10-17 |
RL111119P00145000
RL111119P00150000
|
3 | 150.00 | 145.00 | 2.10 | -120.00 | 146.22 |
| 2011-11-16 | 2011-12-13 |
RL120121P00145000
RL120121P00150000
|
3 | 150.00 | 145.00 | 1.95 | -375.000 | 146.94 |
| 2011-12-19 | 2012-01-17 |
RL120218P00130000
RL120218P00135000
|
3 | 135.00 | 130.00 | 2.10 | 247.500 | 174.47 |
| 2012-02-15 | 2012-03-13 |
RL120421P00165000
RL120421P00170000
|
3 | 170.00 | 165.00 | 1.90 | 300.000 | 171.27 |
| 2012-03-19 | 2012-04-16 |
RL120519P00170000
RL120519P00175000
|
3 | 175.00 | 170.00 | 1.90 | -195.00 | 141.51 |
| 2012-05-16 | 2012-06-12 |
RL120721P00145000
RL120721P00150000
|
3 | 150.00 | 145.00 | 2.25 | -247.500 | 149.08 |
| 2012-06-18 | 2012-07-16 |
RL120818P00140000
RL120818P00145000
|
3 | 145.00 | 140.00 | 2.10 | -97.500 | 159.79 |
| 2012-07-23 | 2012-08-20 |
RL120922P00140000
RL120922P00145000
|
3 | 145.00 | 140.00 | 1.90 | 405.00 | 155.85 |
| 2012-08-20 | 2012-09-17 |
RL121020P00150000
RL121020P00155000
|
3 | 155.00 | 150.00 | 1.80 | 240.00 | 161.93 |
| 2012-10-22 | 2012-11-19 |
RL121222P00155000
RL121222P00160000
|
3 | 160.00 | 155.00 | 2.15 | -112.500 | 151.26 |
| 2012-11-19 | 2012-12-17 |
RL130119P00150000
RL130119P00155000
|
3 | 155.00 | 150.00 | 1.95 | -75.00 | 167.7 |
| 2013-02-13 | 2013-03-12 |
RL130420P00170000
RL130420P00175000
|
3 | 175.00 | 170.00 | 2.10 | -30.00 | 169.14 |
| 2013-03-18 | 2013-04-15 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.60 | 85.000 | 187.01 |
| 2013-04-22 | 2013-05-20 |
RL130622P00160000
RL130622P00165000
|
3 | 165.00 | 160.00 | 2.05 | 502.500 | 169.09 |
| 2013-05-20 | 2013-06-17 |
RL130720P00180000
RL130720P00185000
|
3 | 185.00 | 180.00 | 2.00 | -465.00 | 179.22 |
| 2013-07-22 | 2013-08-19 |
RL130921P00175000
RL130921P00180000
|
3 | 180.00 | 175.00 | 2.15 | -510.00 | 167.33 |
| 2013-08-19 | 2013-09-16 |
RL131019P00165000
RL131019P00170000
|
3 | 170.00 | 165.00 | 2.10 | -142.500 | 163.9 |
| 2013-10-21 | 2013-11-18 |
RL131221P00155000
RL131221P00160000
|
3 | 160.00 | 155.00 | 1.80 | 450.00 | 175.05 |
| 2013-11-18 | 2013-12-16 |
RL140118P00165000
RL140118P00170000
|
3 | 170.00 | 165.00 | 1.775 | 207.000 | 162.49 |
| 2013-12-23 | 2014-01-21 |
RL140222P00170000
RL140222P00175000
|
3 | 175.00 | 170.00 | 2.20 | -510.00 | 158.4 |
| 2014-01-21 | 2014-02-18 |
RL140322P00155000
RL140322P00160000
|
3 | 160.00 | 155.00 | 2.05 | -120.00 | 161.04 |
| 2014-02-18 | 2014-03-17 |
RL140419P00150000
RL140419P00155000
|
3 | 155.00 | 150.00 | 1.85 | 285.000 | 154.38 |
| 2014-04-16 | 2014-05-13 |
RL140621P00150000
RL140621P00155000
|
3 | 155.00 | 150.00 | 2.15 | -315.00 | 155.57 |
| 2014-05-14 | 2014-06-10 |
RL140719P00140000
RL140719P00145000
|
2 | 145.00 | 140.00 | 1.60 | 240.00 | 157.69 |
| 2014-07-21 | 2014-08-18 |
RL140920P00150000
RL140920P00155000
|
3 | 155.00 | 150.00 | 1.70 | 435.000 | 171.98 |
| 2014-08-18 | 2014-09-15 |
RL141018P00160000
RL141018P00165000
|
3 | 165.00 | 160.00 | 1.975 | 337.500 | 156.25 |
| 2014-09-22 | 2014-10-20 |
RL141122P00165000
RL141122P00170000
|
3 | 170.00 | 165.00 | 2.10 | -780.00 | 180.05 |
| 2014-10-20 | 2014-11-17 |
RL141220P00150000
RL141220P00155000
|
3 | 155.00 | 150.00 | 1.75 | 487.500 | 178.82 |
| 2014-11-17 | 2014-12-15 |
RL150117P00170000
RL150117P00175000
|
3 | 175.00 | 170.00 | 1.90 | 172.500 | 170.05 |
| 2014-12-22 | 2015-01-20 |
RL150220P00175000
RL150220P00180000
|
3 | 180.00 | 175.00 | 2.15 | -345.00 | 139.3 |
| 2015-02-10 | 2015-03-09 |
RL150417P00130000
RL150417P00135000
|
3 | 135.00 | 130.00 | 2.05 | -112.500 | 133.78 |
| 2015-04-20 | 2015-05-18 |
RL150619P00130000
RL150619P00135000
|
3 | 135.00 | 130.00 | 1.75 | -195.00 | 140.24 |
| 2015-05-18 | 2015-06-15 |
RL150717P00125000
RL150717P00130000
|
2 | 130.00 | 125.00 | 1.55 | 100.00 | 130.76 |
| 2015-06-22 | 2015-07-20 |
RL150821P00130000
RL150821P00135000
|
2 | 135.00 | 130.00 | 1.525 | -255.000 | 110.64 |
| 2015-07-20 | 2015-08-17 |
RL150918P00125000
RL150918P00130000
|
3 | 130.00 | 125.00 | 1.925 | -697.500 | 109.38 |
| 2015-08-17 | 2015-09-14 |
RL151016P00110000
RL151016P00115000
|
2 | 115.00 | 110.00 | 1.525 | -395.000 | 116.96 |
| 2015-09-21 | 2015-10-19 |
RL151120P00105000
RL151120P00110000
|
3 | 110.00 | 105.00 | 1.85 | 292.500 | 123.71 |
| 2015-10-19 | 2015-11-16 |
RL151218P00110000
RL151218P00115000
|
3 | 115.00 | 110.00 | 1.70 | 180.00 | 111.66 |
| 2015-11-16 | 2015-12-14 |
RL160115P00115000
RL160115P00120000
|
3 | 120.00 | 115.00 | 2.05 | -360.00 | 100.68 |
| 2015-12-21 | 2016-01-19 |
RL160219P00105000
RL160219P00110000
|
3 | 110.00 | 105.00 | 2.05 | -420.00 | 88.28 |
| 2016-02-10 | 2016-03-08 |
RL160415P00080000
RL160415P00085000
|
3 | 85.00 | 80.00 | 2.15 | 540.000 | 94.47 |
| 2016-03-21 | 2016-04-18 |
RL160520P00095000
RL160520P00100000
|
3 | 100.00 | 95.00 | 2.20 | -210.00 | 91.63 |
| 2016-04-18 | 2016-05-16 |
RL160617P00090000
RL160617P00095000
|
3 | 95.00 | 90.00 | 2.00 | -405.00 | 95.65 |
| 2016-05-16 | 2016-06-13 |
RL160715P00080000
RL160715P00085000
|
3 | 85.00 | 80.00 | 1.775 | 390.000 | 98.87 |
| 2016-06-20 | 2016-07-18 |
RL160819P00090000
RL160819P00095000
|
3 | 95.00 | 90.00 | 1.85 | 187.500 | 108.93 |
| 2016-07-18 | 2016-08-15 |
RL160916P00095000
RL160916P00100000
|
3 | 100.00 | 95.00 | 2.15 | 525.000 | 100.07 |
| 2016-08-16 | 2016-09-12 |
RL161021P00100000
RL161021P00105000
|
2 | 105.00 | 100.00 | 1.45 | -305.000 | 96.63 |
| 2016-09-19 | 2016-10-17 |
RL161118P00095000
RL161118P00100000
|
3 | 100.00 | 95.00 | 2.00 | -150.00 | 110.28 |
| 2016-11-15 | 2016-12-12 |
RL170120P00105000
RL170120P00110000
|
2 | 110.00 | 105.00 | 1.425 | -365.000 | 88.9 |
| 2016-12-13 | 2017-01-09 |
RL170217P00095000
RL170217P00100000
|
2 | 100.00 | 95.00 | 1.625 | -395.000 | 78.39 |
| 2017-02-14 | 2017-03-13 |
RL170421P00075000
RL170421P00080000
|
3 | 80.00 | 75.00 | 2.075 | 45.000 | 78.92 |
| 2017-03-20 | 2017-04-17 |
RL170519P00075000
RL170519P00080000
|
3 | 80.00 | 75.00 | 2.125 | 52.500 | 69.29 |
| 2017-05-17 | 2017-06-13 |
RL170721P00065000
RL170721P00070000
|
2 | 70.00 | 65.00 | 1.55 | -40.00 | 74.88 |
| 2017-06-19 | 2017-07-17 |
RL170818P00065000
RL170818P00070000
|
3 | 70.00 | 65.00 | 1.775 | 165.000 | 84.32 |
| 2017-08-15 | 2017-09-11 |
RL171020P00080000
RL171020P00085000
|
3 | 85.00 | 80.00 | 1.95 | 435.00 | 90.37 |
| 2017-09-18 | 2017-10-16 |
RL171117P00085000
RL171117P00090000
|
3 | 90.00 | 85.00 | 2.00 | -210.00 | 89.11 |
| 2017-11-14 | 2017-12-11 |
RL180119P00080000
RL180119P00085000
|
2 | 85.00 | 80.00 | 1.500 | 270.000 | 112.78 |
| 2017-12-18 | 2018-01-16 |
RL180216P00090000
RL180216P00095000
|
2 | 95.00 | 90.00 | 1.475 | 135.000 | 105.59 |
| 2018-02-13 | 2018-03-12 |
RL180420P00100000
RL180420P00105000
|
3 | 105.00 | 100.00 | 2.15 | 217.500 | 106.27 |
| 2018-03-19 | 2018-04-16 |
RL180518P00100000
RL180518P00105000
|
2 | 105.00 | 100.00 | 1.65 | 135.000 | 115.46 |
| 2018-05-15 | 2018-06-11 |
RL180720P00105000
RL180720P00110000
|
3 | 110.00 | 105.00 | 1.95 | 562.500 | 136.56 |
| 2018-06-18 | 2018-07-16 |
RL180817P00135000
RL180817P00140000
|
3 | 140.00 | 135.00 | 2.15 | -465.00 | 135.41 |
| 2018-07-23 | 2018-08-20 |
RL180921P00130000
RL180921P00135000
|
3 | 135.00 | 130.00 | 2.15 | 300.000 | 136.57 |
| 2018-08-20 | 2018-09-17 |
RL181019P00135000
RL181019P00140000
|
3 | 140.00 | 135.00 | 2.25 | -420.00 | 123.48 |
| 2018-10-22 | 2018-11-19 |
RL181221P00120000
RL181221P00125000
|
3 | 125.00 | 120.00 | 1.80 | -600.00 | 97.53 |
| 2018-11-19 | 2018-12-17 |
RL190118P00110000
RL190118P00115000
|
3 | 115.00 | 110.00 | 2.35 | -660.00 | 111.57 |
| 2019-02-11 | 2019-03-11 |
RL190418P00120000
RL190418P00125000
|
3 | 125.00 | 120.00 | 1.95 | -90.00 | 131.1 |
| 2019-03-18 | 2019-04-15 |
RL190517P00120000
RL190517P00125000
|
3 | 125.00 | 120.00 | 2.25 | 142.500 | 112.51 |
| 2019-04-22 | 2019-05-20 |
RL190621P00125000
RL190621P00130000
|
3 | 130.00 | 125.00 | 1.95 | -795.00 | 117.78 |
| 2019-05-20 | 2019-06-17 |
RL190719P00105000
RL190719P00110000
|
3 | 110.00 | 105.00 | 1.70 | 67.500 | 110.27 |
| 2019-07-22 | 2019-08-19 |
RL190920P00100000
RL190920P00105000
|
3 | 105.00 | 100.00 | 1.675 | -802.500 | 92.97 |
| 2019-08-19 | 2019-09-16 |
RL191018P00080000
RL191018P00085000
|
3 | 85.00 | 80.00 | 1.725 | 465.000 | 94.97 |
| 2019-10-21 | 2019-11-18 |
RL191220P00090000
RL191220P00095000
|
3 | 95.00 | 90.00 | 1.75 | 487.500 | 118.43 |
| 2019-11-18 | 2019-12-16 |
RL200117P00105000
RL200117P00110000
|
2 | 110.00 | 105.00 | 1.55 | 185.000 | 122.1 |
| 2019-12-23 | 2020-01-21 |
RL200221P00110000
RL200221P00115000
|
3 | 115.00 | 110.00 | 1.75 | 75.00 | 117.46 |
| 2020-02-11 | 2020-03-09 |
RL200417P00115000
RL200417P00120000
|
3 | 120.00 | 115.00 | 2.10 | -615.00 | 72.68 |
| 2020-04-20 | 2020-05-18 |
RL200619P00065000
RL200619P00070000
|
3 | 70.00 | 65.00 | 2.35 | -195.00 | 71.39 |
| 2020-06-18 | 2020-07-15 |
RL200821P00070000
RL200821P00075000
|
3 | 75.00 | 70.00 | 1.90 | -105.00 | 67.05 |
| 2020-07-16 | 2020-08-12 |
RL200918P00070000
RL200918P00075000
|
3 | 75.00 | 70.00 | 2.30 | -195.00 | 75.83 |
| 2020-08-12 | 2020-09-08 |
RL201016P00065000
RL201016P00070000
|
3 | 70.00 | 65.00 | 2.15 | 262.500 | 74.79 |
| 2020-09-17 | 2020-10-14 |
RL201120P00075000
RL201120P00080000
|
3 | 80.00 | 75.00 | 2.35 | -240.00 | 78.22 |
| 2020-10-16 | 2020-11-12 |
RL201218P00070000
RL201218P00075000
|
3 | 75.00 | 70.00 | 2.25 | 37.500 | 101.21 |
| 2020-11-12 | 2020-12-09 |
RL210115P00070000
RL210115P00075000
|
3 | 75.00 | 70.00 | 2.25 | 667.500 | 110.07 |
| 2020-12-17 | 2021-01-13 |
RL210219P00095000
RL210219P00100000
|
3 | 100.00 | 95.00 | 2.00 | 285.00 | 113.46 |
| 2021-01-15 | 2021-02-11 |
RL210319P00105000
RL210319P00110000
|
3 | 110.00 | 105.00 | 2.30 | 135.00 | 121.75 |
| 2021-02-11 | 2021-03-10 |
RL210416P00110000
RL210416P00115000
|
3 | 115.00 | 110.00 | 2.25 | 240.00 | 124.56 |
| 2021-03-22 | 2021-04-19 |
RL210521P00115000
RL210521P00120000
|
3 | 120.00 | 115.00 | 2.325 | 517.500 | 121.09 |
| 2021-05-12 | 2021-06-08 |
RL210716P00125000
RL210716P00130000
|
3 | 130.00 | 125.00 | 2.45 | -285.00 | 108.68 |
| 2021-06-17 | 2021-07-14 |
RL210820P00110000
RL210820P00115000
|
3 | 115.00 | 110.00 | 2.10 | -75.00 | 116.27 |
| 2021-07-15 | 2021-08-11 |
RL210917P00105000
RL210917P00110000
|
3 | 110.00 | 105.00 | 2.00 | 427.500 | 113.04 |
| 2021-08-11 | 2021-09-07 |
RL211015P00115000
RL211015P00120000
|
3 | 120.00 | 115.00 | 1.95 | -390.00 | 118.79 |
| 2021-09-16 | 2021-10-13 |
RL211119P00105000
RL211119P00110000
|
3 | 110.00 | 105.00 | 1.95 | 172.500 | 121.81 |
| 2021-10-14 | 2021-11-10 |
RL211217P00110000
RL211217P00115000
|
3 | 115.00 | 110.00 | 1.85 | 270.00 | 115.05 |
| 2021-11-16 | 2021-12-13 |
RL220121P00120000
RL220121P00125000
|
3 | 125.00 | 120.00 | 2.25 | -180.00 | 108.5 |
| 2021-12-17 | 2022-01-13 |
RL220218P00110000
RL220218P00115000
|
3 | 115.00 | 110.00 | 2.25 | 120.00 | 126.58 |
| 2022-02-07 | 2022-03-07 |
RL220414P00115000
RL220414P00120000
|
3 | 120.00 | 115.00 | 2.40 | -465.00 | 108.52 |
| 2022-03-18 | 2022-04-14 |
RL220520P00115000
RL220520P00120000
|
3 | 120.00 | 115.00 | 2.10 | -465.00 | 93.24 |
| 2022-04-14 | 2022-05-11 |
RL220617P00105000
RL220617P00110000
|
3 | 110.00 | 105.00 | 2.10 | -570.00 | 89.71 |
| 2022-05-12 | 2022-06-08 |
RL220715P00090000
RL220715P00095000
|
3 | 95.00 | 90.00 | 2.15 | 375.00 | 93.01 |
| 2022-06-16 | 2022-07-13 |
RL220819P00080000
RL220819P00085000
|
3 | 85.00 | 80.00 | 1.90 | 195.00 | 98.06 |
| 2022-07-14 | 2022-08-10 |
RL220916P00085000
RL220916P00090000
|
3 | 90.00 | 85.00 | 1.95 | 240.000 | 93.49 |
| 2022-08-16 | 2022-09-12 |
RL221021P00095000
RL221021P00100000
|
3 | 100.00 | 95.00 | 2.05 | -45.00 | 90.71 |
| 2022-09-15 | 2022-10-12 |
RL221118P00090000
RL221118P00095000
|
3 | 95.00 | 90.00 | 2.30 | 0.00 | 102.87 |
| 2022-11-15 | 2022-12-12 |
RL230120P00100000
RL230120P00105000
|
3 | 105.00 | 100.00 | 2.20 | 262.500 | 121.05 |
| 2022-12-15 | 2023-01-11 |
RL230217P00100000
RL230217P00105000
|
3 | 105.00 | 100.00 | 2.10 | 367.500 | 122.77 |
| 2023-02-14 | 2023-03-13 |
RL230421P00115000
RL230421P00120000
|
3 | 120.00 | 115.00 | 1.85 | -480.00 | 115.11 |
| 2023-03-17 | 2023-04-13 |
RL230519P00105000
RL230519P00110000
|
3 | 110.00 | 105.00 | 1.75 | 292.500 | 109.12 |
| 2023-04-13 | 2023-05-10 |
RL230616P00115000
RL230616P00120000
|
3 | 120.00 | 115.00 | 1.95 | -390.00 | 123.18 |
| 2023-05-16 | 2023-06-12 |
RL230721P00105000
RL230721P00110000
|
3 | 110.00 | 105.00 | 2.10 | 412.500 | 126.16 |
| 2023-06-15 | 2023-07-12 |
RL230818P00115000
RL230818P00120000
|
3 | 120.00 | 115.00 | 1.70 | 270.000 | 115.43 |
| 2023-08-15 | 2023-09-11 |
RL231020P00115000
RL231020P00120000
|
3 | 120.00 | 115.00 | 2.05 | -210.00 | 115.79 |
| 2023-09-15 | 2023-10-12 |
RL231117P00110000
RL231117P00115000
|
3 | 115.00 | 110.00 | 2.15 | -195.00 | 121.75 |
| 2023-11-14 | 2023-12-11 |
RL240119P00115000
RL240119P00120000
|
3 | 120.00 | 115.00 | 1.90 | 487.500 | 138.09 |
| 2023-12-14 | 2024-01-10 |
RL240216P00135000
RL240216P00140000
|
3 | 140.00 | 135.00 | 1.70 | 75.00 | 180.85 |
| 2024-02-13 | 2024-03-11 |
RL240419P00170000
RL240419P00175000
|
3 | 175.00 | 170.00 | 2.05 | 97.500 | 158.46 |
| 2024-03-15 | 2024-04-11 |
RL240517P00175000
RL240517P00180000
|
3 | 180.00 | 175.00 | 2.05 | -600.00 | 167.88 |
| 2024-04-16 | 2024-05-13 |
RL240621P00155000
RL240621P00160000
|
3 | 160.00 | 155.00 | 2.10 | 105.00 | 182.61 |
| 2024-05-14 | 2024-06-10 |
RL240719P00160000
RL240719P00165000
|
3 | 165.00 | 160.00 | 2.15 | 570.00 | 165.31 |
| 2024-07-19 | 2024-08-15 |
RL240920P00160000
RL240920P00165000
|
3 | 165.00 | 160.00 | 2.25 | 75.00 | 185.31 |
| 2024-08-15 | 2024-09-11 |
RL241018P00160000
RL241018P00165000
|
3 | 165.00 | 160.00 | 2.15 | 322.500 | 206.24 |
| 2024-10-18 | 2024-11-14 |
RL241220P00200000
RL241220P00210000
|
1 | 210.00 | 200.00 | 4.60 | 60.00 | 230.28 |
| 2024-11-14 | 2024-12-11 |
RL250117P00200000
RL250117P00210000
|
1 | 210.00 | 200.00 | 3.70 | 270.000 | 240.46 |
| 2024-12-19 | 2025-01-15 |
RL250221P00210000
RL250221P00220000
|
1 | 220.00 | 210.00 | 4.20 | 222.500 | 277.68 |
| 2025-01-16 | 2025-02-12 |
RL250321P00230000
RL250321P00240000
|
1 | 240.00 | 230.00 | 4.80 | 420.000 | 224.03 |
| 2025-02-12 | 2025-03-11 |
RL250417P00260000
RL250417P00270000
|
1 | 270.00 | 260.00 | 3.80 | -545.00 | 206.5 |
| 2025-04-15 | 2025-05-13 |
RL250620P00195000
RL250620P00200000
|
3 | 200.00 | 195.00 | 1.80 | 375.000 | 264.16 |
| 2025-05-13 | 2025-06-09 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.95 | -20.00 | 289.49 |
| 2025-06-10 | 2025-07-07 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 4.50 | 155.00 | 290.61 |
| 2025-07-17 | 2025-08-13 |
RL250919P00280000
RL250919P00290000
|
1 | 290.00 | 280.00 | 4.50 | 205.00 | 0 |