| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-07 | 2008-02-14 |
RL080419P00055000
RL080419P00060000
|
2 | 60.00 | 55.00 | 1.650 | 115.000 | 59.32 |
| 2008-05-07 | 2008-05-14 |
RL080719P00050000
RL080719P00055000
|
2 | 55.00 | 50.00 | 1.200 | 85.000 | 62.22 |
| 2008-08-06 | 2008-08-13 |
RL081018P00055000
RL081018P00060000
|
2 | 60.00 | 55.00 | 1.275 | 80.000 | 46.8 |
| 2008-11-05 | 2008-11-12 |
RL090117P00040000
RL090117P00045000
|
3 | 45.00 | 40.00 | 1.985 | -867.000 | 41.13 |
| 2009-02-04 | 2009-02-11 |
RL090418P00030000
RL090418P00035000
|
2 | 35.00 | 30.00 | 1.40 | -10.00 | 51.09 |
| 2009-05-06 | 2009-05-13 |
RL090718P00045000
RL090718P00050000
|
2 | 50.00 | 45.00 | 1.60 | -250.00 | 55.53 |
| 2009-08-05 | 2009-08-12 |
RL091017P00060000
RL091017P00065000
|
2 | 65.00 | 60.00 | 1.55 | 15.000 | 76.91 |
| 2009-11-04 | 2009-11-11 |
RL100116P00065000
RL100116P00070000
|
2 | 70.00 | 65.00 | 1.375 | 130.000 | 83.83 |
| 2010-02-03 | 2010-02-10 |
RL100417P00070000
RL100417P00075000
|
2 | 75.00 | 70.00 | 1.325 | -25.000 | 90.01 |
| 2010-05-05 | 2010-05-12 |
RL100717P00080000
RL100717P00085000
|
2 | 85.00 | 80.00 | 1.425 | 50.000 | 73.9 |
| 2010-08-04 | 2010-08-11 |
RL101016P00075000
RL101016P00080000
|
2 | 80.00 | 75.00 | 1.20 | -110.00 | 95.27 |
| 2010-11-10 | 2010-11-17 |
RL110122P00100000
RL110122P00105000
|
2 | 105.00 | 100.00 | 1.65 | -70.00 | 103.95 |
| 2011-02-02 | 2011-02-09 |
RL110416P00095000
RL110416P00100000
|
2 | 100.00 | 95.00 | 1.200 | 195.000 | 129 |
| 2011-05-04 | 2011-05-11 |
RL110716P00120000
RL110716P00125000
|
3 | 125.00 | 120.00 | 1.75 | 112.500 | 134.77 |
| 2011-08-10 | 2011-08-17 |
RL111022P00115000
RL111022P00120000
|
3 | 120.00 | 115.00 | 1.90 | 225.00 | 150.74 |
| 2011-11-09 | 2011-11-16 |
RL120121P00140000
RL120121P00145000
|
3 | 145.00 | 140.00 | 1.80 | 60.00 | 146.94 |
| 2012-02-08 | 2012-02-15 |
RL120421P00160000
RL120421P00165000
|
2 | 165.00 | 160.00 | 1.55 | 10.00 | 171.27 |
| 2012-05-09 | 2012-05-16 |
RL120721P00150000
RL120721P00155000
|
3 | 155.00 | 150.00 | 1.75 | -255.00 | 149.08 |
| 2012-08-08 | 2012-08-15 |
RL121020P00140000
RL121020P00145000
|
2 | 145.00 | 140.00 | 1.50 | 30.00 | 161.93 |
| 2012-11-07 | 2012-11-14 |
RL130119P00145000
RL130119P00150000
|
2 | 150.00 | 145.00 | 1.65 | -120.00 | 167.7 |
| 2013-02-06 | 2013-02-13 |
RL130420P00165000
RL130420P00170000
|
3 | 170.00 | 165.00 | 1.80 | 90.00 | 169.14 |
| 2013-05-08 | 2013-05-15 |
RL130720P00175000
RL130720P00180000
|
2 | 180.00 | 175.00 | 1.65 | 30.00 | 179.22 |
| 2013-08-07 | 2013-08-14 |
RL131019P00160000
RL131019P00165000
|
2 | 165.00 | 160.00 | 1.30 | 80.000 | 163.9 |
| 2013-11-06 | 2013-11-13 |
RL140118P00170000
RL140118P00175000
|
2 | 175.00 | 170.00 | 1.525 | -85.000 | 162.49 |
| 2014-02-05 | 2014-02-12 |
RL140419P00140000
RL140419P00145000
|
3 | 145.00 | 140.00 | 1.75 | 225.000 | 154.38 |
| 2014-04-09 | 2014-04-16 |
RL140621P00145000
RL140621P00150000
|
2 | 150.00 | 145.00 | 1.40 | -40.00 | 155.57 |
| 2014-05-07 | 2014-05-14 |
RL140719P00140000
RL140719P00145000
|
2 | 145.00 | 140.00 | 1.50 | -20.00 | 157.69 |
| 2014-08-06 | 2014-08-13 |
RL141018P00145000
RL141018P00150000
|
2 | 150.00 | 145.00 | 1.175 | 120.000 | 156.25 |
| 2014-11-05 | 2014-11-12 |
RL150117P00155000
RL150117P00160000
|
2 | 160.00 | 155.00 | 1.40 | 158.000 | 170.05 |
| 2015-02-03 | 2015-02-10 |
RL150417P00160000
RL150417P00165000
|
2 | 165.00 | 160.00 | 1.55 | -670.00 | 133.78 |
| 2015-05-05 | 2015-05-12 |
RL150717P00125000
RL150717P00130000
|
2 | 130.00 | 125.00 | 1.525 | -35.000 | 130.76 |
| 2015-08-04 | 2015-08-11 |
RL151016P00115000
RL151016P00120000
|
3 | 120.00 | 115.00 | 1.80 | -135.00 | 116.96 |
| 2015-11-03 | 2015-11-10 |
RL160115P00105000
RL160115P00110000
|
2 | 110.00 | 105.00 | 1.575 | 265.000 | 100.68 |
| 2016-02-02 | 2016-02-09 |
RL160415P00100000
RL160415P00105000
|
2 | 105.00 | 100.00 | 1.55 | -620.00 | 94.47 |
| 2016-05-03 | 2016-05-10 |
RL160715P00085000
RL160715P00090000
|
3 | 90.00 | 85.00 | 1.675 | -172.500 | 98.87 |
| 2016-08-09 | 2016-08-16 |
RL161021P00085000
RL161021P00090000
|
2 | 90.00 | 85.00 | 1.45 | 230.00 | 96.63 |
| 2016-11-08 | 2016-11-15 |
RL170120P00090000
RL170120P00095000
|
2 | 95.00 | 90.00 | 1.575 | 245.000 | 88.9 |
| 2016-12-07 | 2016-12-14 |
RL170217P00100000
RL170217P00105000
|
2 | 105.00 | 100.00 | 1.475 | -235.000 | 78.39 |
| 2017-02-07 | 2017-02-14 |
RL170421P00065000
RL170421P00070000
|
2 | 70.00 | 65.00 | 1.05 | 120.000 | 78.92 |
| 2017-05-09 | 2017-05-16 |
RL170721P00075000
RL170721P00080000
|
2 | 80.00 | 75.00 | 1.525 | -355.000 | 74.88 |
| 2017-08-08 | 2017-08-15 |
RL171020P00080000
RL171020P00085000
|
2 | 85.00 | 80.00 | 1.425 | -105.000 | 90.37 |
| 2018-02-06 | 2018-02-13 |
RL180420P00095000
RL180420P00100000
|
2 | 100.00 | 95.00 | 1.30 | -5.000 | 106.27 |
| 2018-05-08 | 2018-05-15 |
RL180720P00095000
RL180720P00100000
|
2 | 100.00 | 95.00 | 1.35 | 80.000 | 136.56 |
| 2018-08-07 | 2018-08-14 |
RL181019P00125000
RL181019P00130000
|
2 | 130.00 | 125.00 | 1.60 | 100.000 | 123.48 |
| 2018-11-07 | 2018-11-14 |
RL190118P00115000
RL190118P00120000
|
2 | 120.00 | 115.00 | 1.25 | -140.00 | 111.57 |
| 2019-02-04 | 2019-02-11 |
RL190418P00105000
RL190418P00110000
|
2 | 110.00 | 105.00 | 1.65 | 225.000 | 131.1 |
| 2019-05-07 | 2019-05-14 |
RL190719P00115000
RL190719P00120000
|
3 | 120.00 | 115.00 | 1.85 | -330.00 | 110.27 |
| 2019-08-06 | 2019-08-13 |
RL191018P00085000
RL191018P00090000
|
2 | 90.00 | 85.00 | 1.30 | -55.000 | 94.97 |
| 2019-11-05 | 2019-11-12 |
RL200117P00090000
RL200117P00095000
|
2 | 95.00 | 90.00 | 1.35 | 190.000 | 122.1 |
| 2020-02-04 | 2020-02-11 |
RL200417P00115000
RL200417P00120000
|
2 | 120.00 | 115.00 | 1.625 | -95.000 | 72.68 |
| 2020-05-06 | 2020-05-13 |
RL200717P00060000
RL200717P00065000
|
3 | 65.00 | 60.00 | 1.80 | -90.00 | 73.31 |
| 2020-08-04 | 2020-08-11 |
RL201016P00055000
RL201016P00060000
|
2 | 60.00 | 55.00 | 1.30 | 75.000 | 74.79 |
| 2020-11-03 | 2020-11-10 |
RL210115P00060000
RL210115P00065000
|
2 | 65.00 | 60.00 | 1.575 | 210.000 | 110.07 |
| 2021-02-02 | 2021-02-09 |
RL210416P00095000
RL210416P00100000
|
3 | 100.00 | 95.00 | 2.20 | 292.500 | 124.56 |
| 2021-05-04 | 2021-05-11 |
RL210716P00125000
RL210716P00130000
|
3 | 130.00 | 125.00 | 1.70 | -105.00 | 108.68 |
| 2021-08-03 | 2021-08-10 |
RL211015P00115000
RL211015P00120000
|
3 | 120.00 | 115.00 | 1.70 | -135.00 | 118.79 |
| 2021-11-09 | 2021-11-16 |
RL220121P00120000
RL220121P00125000
|
3 | 125.00 | 120.00 | 2.10 | -45.00 | 108.5 |
| 2022-01-31 | 2022-02-07 |
RL220414P00100000
RL220414P00105000
|
2 | 105.00 | 100.00 | 1.60 | 120.000 | 108.52 |
| 2022-05-03 | 2022-05-10 |
RL220715P00095000
RL220715P00100000
|
3 | 100.00 | 95.00 | 1.80 | -300.00 | 93.01 |
| 2022-08-09 | 2022-08-16 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.30 | 55.000 | 90.71 |
| 2022-11-08 | 2022-11-15 |
RL230120P00085000
RL230120P00090000
|
2 | 90.00 | 85.00 | 1.65 | 160.00 | 121.05 |
| 2023-02-07 | 2023-02-14 |
RL230421P00110000
RL230421P00115000
|
2 | 115.00 | 110.00 | 1.50 | 20.00 | 115.11 |
| 2023-04-04 | 2023-04-11 |
RL230616P00105000
RL230616P00110000
|
2 | 110.00 | 105.00 | 1.50 | 90.00 | 123.18 |
| 2023-05-09 | 2023-05-16 |
RL230721P00100000
RL230721P00105000
|
2 | 105.00 | 100.00 | 1.50 | 0.00 | 126.16 |
| 2023-08-08 | 2023-08-15 |
RL231020P00120000
RL231020P00125000
|
2 | 125.00 | 120.00 | 1.65 | -240.00 | 115.79 |
| 2023-11-07 | 2023-11-14 |
RL240119P00105000
RL240119P00110000
|
3 | 110.00 | 105.00 | 1.75 | 315.000 | 138.09 |
| 2024-02-06 | 2024-02-13 |
RL240419P00140000
RL240419P00145000
|
3 | 145.00 | 140.00 | 1.90 | 510.000 | 158.46 |
| 2024-04-09 | 2024-04-16 |
RL240621P00160000
RL240621P00165000
|
3 | 165.00 | 160.00 | 1.80 | -225.00 | 182.61 |
| 2024-05-07 | 2024-05-14 |
RL240719P00155000
RL240719P00160000
|
3 | 160.00 | 155.00 | 1.70 | -15.00 | 165.31 |
| 2024-08-08 | 2024-08-15 |
RL241018P00150000
RL241018P00155000
|
3 | 155.00 | 150.00 | 1.70 | 172.500 | 206.24 |
| 2024-11-05 | 2024-11-12 |
RL250117P00190000
RL250117P00195000
|
2 | 195.00 | 190.00 | 1.60 | 95.000 | 240.46 |
| 2025-02-04 | 2025-02-11 |
RL250417P00230000
RL250417P00240000
|
1 | 240.00 | 230.00 | 3.20 | 205.000 | 206.5 |
| 2025-04-08 | 2025-04-15 |
RL250620P00170000
RL250620P00175000
|
3 | 175.00 | 170.00 | 2.00 | 105.00 | 264.16 |
| 2025-05-06 | 2025-05-13 |
RL250718P00220000
RL250718P00230000
|
1 | 230.00 | 220.00 | 3.55 | 290.00 | 289.49 |
| 2025-06-03 | 2025-06-10 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 3.10 | -140.00 | 290.61 |
| 2025-08-05 | 2025-08-12 |
RL251017P00280000
RL251017P00290000
|
1 | 290.00 | 280.00 | 4.15 | 115.00 | 0 |