| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
RL080419P00040000
RL080419P00045000
|
2 | 45.00 | 40.00 | 0.45 | 40.00 | 59.32 |
| 2008-04-30 | 2008-05-07 |
RL080719P00040000
RL080719P00045000
|
2 | 45.00 | 40.00 | 0.275 | -5.000 | 62.22 |
| 2009-01-28 | 2009-02-04 |
RL090418P00022500
RL090418P00025000
|
4 | 25.00 | 22.50 | 0.175 | -40.000 | 51.09 |
| 2009-04-29 | 2009-05-06 |
RL090718P00030000
RL090718P00035000
|
2 | 35.00 | 30.00 | 0.475 | 35.000 | 55.53 |
| 2011-11-04 | 2011-11-11 |
RL120121P00110000
RL120121P00115000
|
2 | 115.00 | 110.00 | 0.425 | 25.000 | 146.94 |
| 2012-08-01 | 2012-08-08 |
RL121020P00105000
RL121020P00110000
|
2 | 110.00 | 105.00 | 0.425 | 50.000 | 161.93 |
| 2013-10-30 | 2013-11-06 |
RL140118P00135000
RL140118P00140000
|
2 | 140.00 | 135.00 | 0.425 | 75.000 | 162.49 |
| 2014-02-04 | 2014-02-11 |
RL140419P00120000
RL140419P00125000
|
2 | 125.00 | 120.00 | 0.425 | 65.000 | 154.38 |
| 2018-01-31 | 2018-02-07 |
RL180420P00085000
RL180420P00090000
|
2 | 90.00 | 85.00 | 0.525 | 10.000 | 106.27 |
| 2018-10-30 | 2018-11-07 |
RL190118P00095000
RL190118P00100000
|
2 | 100.00 | 95.00 | 0.375 | 20.000 | 111.57 |
| 2019-10-29 | 2019-11-05 |
RL200117P00070000
RL200117P00075000
|
2 | 75.00 | 70.00 | 0.450 | 60.000 | 122.1 |
| 2020-01-31 | 2020-02-07 |
RL200417P00080000
RL200417P00085000
|
2 | 85.00 | 80.00 | 0.425 | 60.000 | 72.68 |
| 2020-04-28 | 2020-05-05 |
RL200717P00050000
RL200717P00055000
|
2 | 55.00 | 50.00 | 0.475 | 15.000 | 73.31 |
| 2020-07-28 | 2020-08-04 |
RL201016P00045000
RL201016P00050000
|
2 | 50.00 | 45.00 | 0.475 | 10.000 | 74.79 |
| 2020-10-27 | 2020-11-03 |
RL210115P00045000
RL210115P00050000
|
2 | 50.00 | 45.00 | 0.325 | -30.000 | 110.07 |
| 2021-01-26 | 2021-02-02 |
RL210416P00070000
RL210416P00075000
|
2 | 75.00 | 70.00 | 0.35 | -10.00 | 124.56 |
| 2021-04-28 | 2021-05-05 |
RL210716P00095000
RL210716P00100000
|
2 | 100.00 | 95.00 | 0.450 | 45.000 | 108.68 |
| 2021-07-27 | 2021-08-03 |
RL211015P00080000
RL211015P00085000
|
2 | 85.00 | 80.00 | 0.450 | 45.000 | 118.79 |
| 2022-01-24 | 2022-01-31 |
RL220414P00075000
RL220414P00080000
|
2 | 80.00 | 75.00 | 0.65 | 70.00 | 108.52 |
| 2022-04-26 | 2022-05-03 |
RL220715P00070000
RL220715P00075000
|
2 | 75.00 | 70.00 | 0.525 | 20.000 | 93.01 |
| 2022-08-03 | 2022-08-10 |
RL221021P00065000
RL221021P00070000
|
2 | 70.00 | 65.00 | 0.350 | 10.000 | 90.71 |
| 2022-11-04 | 2022-11-11 |
RL230120P00065000
RL230120P00070000
|
2 | 70.00 | 65.00 | 0.45 | 70.00 | 121.05 |
| 2023-01-31 | 2023-02-07 |
RL230421P00090000
RL230421P00095000
|
2 | 95.00 | 90.00 | 0.45 | 5.000 | 115.11 |
| 2023-03-28 | 2023-04-04 |
RL230616P00080000
RL230616P00085000
|
2 | 85.00 | 80.00 | 0.375 | 35.000 | 123.18 |
| 2023-11-03 | 2023-11-10 |
RL240119P00085000
RL240119P00090000
|
2 | 90.00 | 85.00 | 0.35 | 50.000 | 138.09 |
| 2024-04-08 | 2024-04-15 |
RL240621P00135000
RL240621P00140000
|
2 | 140.00 | 135.00 | 0.50 | -70.00 | 182.61 |
| 2024-05-01 | 2024-05-08 |
RL240719P00125000
RL240719P00130000
|
2 | 130.00 | 125.00 | 0.425 | 30.000 | 165.31 |
| 2024-07-31 | 2024-08-07 |
RL241018P00130000
RL241018P00135000
|
2 | 135.00 | 130.00 | 0.725 | -20.000 | 206.24 |
| 2024-10-30 | 2024-11-06 |
RL250117P00155000
RL250117P00160000
|
2 | 160.00 | 155.00 | 0.450 | 175.000 | 240.46 |
| 2025-01-30 | 2025-02-06 |
RL250417P00200000
RL250417P00210000
|
1 | 210.00 | 200.00 | 0.925 | 7.500 | 206.5 |
| 2025-04-02 | 2025-04-09 |
RL250620P00175000
RL250620P00180000
|
2 | 180.00 | 175.00 | 0.45 | -50.00 | 264.16 |
| 2025-04-29 | 2025-05-06 |
RL250718P00160000
RL250718P00165000
|
2 | 165.00 | 160.00 | 0.700 | 155.000 | 289.49 |
| 2025-05-30 | 2025-06-06 |
RL250815P00200000
RL250815P00210000
|
1 | 210.00 | 200.00 | 1.200 | 10.000 | 290.61 |
| 2025-07-31 | 2025-08-07 |
RL251017P00220000
RL251017P00230000
|
1 | 230.00 | 220.00 | 0.950 | 10.000 | 0 |