| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
RL080419P00040000
RL080419P00045000
|
2 | 45.00 | 40.00 | 0.875 | 115.000 | 59.32 |
| 2008-04-16 | 2008-05-05 |
RL080719P00045000
RL080719P00050000
|
2 | 50.00 | 45.00 | 1.000 | 80.000 | 62.22 |
| 2008-07-16 | 2008-08-04 |
RL081018P00045000
RL081018P00050000
|
2 | 50.00 | 45.00 | 1.000 | 25.000 | 46.8 |
| 2008-10-17 | 2008-11-03 |
RL090117P00035000
RL090117P00040000
|
2 | 40.00 | 35.00 | 1.425 | 212.000 | 41.13 |
| 2009-01-14 | 2009-02-02 |
RL090418P00030000
RL090418P00035000
|
2 | 35.00 | 30.00 | 1.475 | -15.000 | 51.09 |
| 2009-04-15 | 2009-05-04 |
RL090718P00035000
RL090718P00040000
|
2 | 40.00 | 35.00 | 1.075 | 85.000 | 55.53 |
| 2009-07-15 | 2009-08-03 |
RL091017P00040000
RL091017P00045000
|
2 | 45.00 | 40.00 | 0.875 | 130.000 | 76.91 |
| 2009-10-14 | 2009-11-02 |
RL100116P00065000
RL100116P00070000
|
2 | 70.00 | 65.00 | 1.225 | 5.000 | 83.83 |
| 2010-07-14 | 2010-08-02 |
RL101016P00065000
RL101016P00070000
|
2 | 70.00 | 65.00 | 1.150 | 100.000 | 95.27 |
| 2010-10-20 | 2010-11-08 |
RL110122P00080000
RL110122P00085000
|
2 | 85.00 | 80.00 | 1.125 | 125.000 | 103.95 |
| 2011-01-12 | 2011-01-31 |
RL110416P00095000
RL110416P00100000
|
2 | 100.00 | 95.00 | 1.20 | 0.00 | 129 |
| 2011-04-13 | 2011-05-02 |
RL110716P00110000
RL110716P00115000
|
2 | 115.00 | 110.00 | 1.00 | 45.000 | 134.77 |
| 2011-07-20 | 2011-08-08 |
RL111022P00120000
RL111022P00125000
|
2 | 125.00 | 120.00 | 1.05 | -400.00 | 150.74 |
| 2011-10-19 | 2011-11-07 |
RL120121P00125000
RL120121P00130000
|
2 | 130.00 | 125.00 | 1.35 | 125.000 | 146.94 |
| 2012-01-18 | 2012-02-06 |
RL120421P00125000
RL120421P00130000
|
2 | 130.00 | 125.00 | 1.10 | 120.000 | 171.27 |
| 2012-04-18 | 2012-05-07 |
RL120721P00155000
RL120721P00160000
|
2 | 160.00 | 155.00 | 1.30 | -50.00 | 149.08 |
| 2012-07-18 | 2012-08-06 |
RL121020P00125000
RL121020P00130000
|
2 | 130.00 | 125.00 | 1.20 | 85.000 | 161.93 |
| 2012-10-17 | 2012-11-05 |
RL130119P00145000
RL130119P00150000
|
2 | 150.00 | 145.00 | 1.20 | -30.00 | 167.7 |
| 2013-01-16 | 2013-02-04 |
RL130420P00150000
RL130420P00155000
|
2 | 155.00 | 150.00 | 1.40 | -40.00 | 169.14 |
| 2013-04-17 | 2013-05-06 |
RL130720P00150000
RL130720P00155000
|
2 | 155.00 | 150.00 | 1.075 | 125.000 | 179.22 |
| 2013-07-17 | 2013-08-05 |
RL131019P00160000
RL131019P00165000
|
2 | 165.00 | 160.00 | 1.075 | 120.000 | 163.9 |
| 2013-10-16 | 2013-11-04 |
RL140118P00140000
RL140118P00145000
|
2 | 145.00 | 140.00 | 1.075 | 140.000 | 162.49 |
| 2014-01-15 | 2014-02-03 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.00 | -290.00 | 154.38 |
| 2014-04-16 | 2014-05-05 |
RL140719P00140000
RL140719P00145000
|
2 | 145.00 | 140.00 | 1.225 | 40.000 | 157.69 |
| 2014-07-16 | 2014-08-04 |
RL141018P00145000
RL141018P00150000
|
2 | 150.00 | 145.00 | 1.275 | -30.000 | 156.25 |
| 2014-10-15 | 2014-11-03 |
RL150117P00140000
RL150117P00145000
|
2 | 145.00 | 140.00 | 1.075 | 165.000 | 170.05 |
| 2015-01-13 | 2015-01-30 |
RL150417P00155000
RL150417P00160000
|
2 | 160.00 | 155.00 | 1.05 | -80.00 | 133.78 |
| 2015-04-15 | 2015-05-04 |
RL150717P00125000
RL150717P00130000
|
2 | 130.00 | 125.00 | 1.25 | -40.00 | 130.76 |
| 2015-07-14 | 2015-07-31 |
RL151016P00120000
RL151016P00125000
|
2 | 125.00 | 120.00 | 1.00 | -200.00 | 116.96 |
| 2015-10-13 | 2015-10-30 |
RL160115P00105000
RL160115P00110000
|
2 | 110.00 | 105.00 | 1.20 | -150.00 | 100.68 |
| 2016-01-12 | 2016-01-29 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.275 | 135.000 | 94.47 |
| 2016-04-12 | 2016-04-29 |
RL160715P00075000
RL160715P00080000
|
2 | 80.00 | 75.00 | 1.000 | 35.000 | 98.87 |
| 2016-07-19 | 2016-08-05 |
RL161021P00085000
RL161021P00090000
|
2 | 90.00 | 85.00 | 1.125 | -85.000 | 96.63 |
| 2016-10-18 | 2016-11-04 |
RL170120P00085000
RL170120P00090000
|
2 | 90.00 | 85.00 | 1.275 | 5.000 | 88.9 |
| 2017-01-17 | 2017-02-03 |
RL170421P00075000
RL170421P00080000
|
2 | 80.00 | 75.00 | 0.950 | -365.000 | 78.92 |
| 2017-04-21 | 2017-05-08 |
RL170721P00065000
RL170721P00070000
|
2 | 70.00 | 65.00 | 0.85 | 70.00 | 74.88 |
| 2017-07-24 | 2017-08-10 |
RL171020P00060000
RL171020P00065000
|
2 | 65.00 | 60.00 | 0.875 | 165.000 | 90.37 |
| 2017-10-17 | 2017-11-03 |
RL180119P00075000
RL180119P00080000
|
2 | 80.00 | 75.00 | 1.20 | 140.00 | 112.78 |
| 2018-01-16 | 2018-02-02 |
RL180420P00090000
RL180420P00095000
|
2 | 95.00 | 90.00 | 1.125 | 100.000 | 106.27 |
| 2018-04-17 | 2018-05-04 |
RL180720P00100000
RL180720P00105000
|
2 | 105.00 | 100.00 | 1.225 | -135.000 | 136.56 |
| 2018-07-17 | 2018-08-03 |
RL181019P00115000
RL181019P00120000
|
2 | 120.00 | 115.00 | 1.05 | 20.000 | 123.48 |
| 2018-10-16 | 2018-11-02 |
RL190118P00115000
RL190118P00120000
|
2 | 120.00 | 115.00 | 1.40 | 60.00 | 111.57 |
| 2019-01-14 | 2019-01-31 |
RL190418P00090000
RL190418P00095000
|
2 | 95.00 | 90.00 | 1.125 | 130.000 | 131.1 |
| 2019-04-16 | 2019-05-03 |
RL190719P00115000
RL190719P00120000
|
2 | 120.00 | 115.00 | 1.20 | 30.00 | 110.27 |
| 2019-07-16 | 2019-08-02 |
RL191018P00100000
RL191018P00105000
|
2 | 105.00 | 100.00 | 1.125 | -365.000 | 94.97 |
| 2019-10-15 | 2019-11-01 |
RL200117P00080000
RL200117P00085000
|
2 | 85.00 | 80.00 | 1.275 | 100.000 | 122.1 |
| 2020-01-14 | 2020-01-31 |
RL200417P00105000
RL200417P00110000
|
2 | 110.00 | 105.00 | 1.225 | -115.000 | 72.68 |
| 2020-04-16 | 2020-05-04 |
RL200717P00055000
RL200717P00060000
|
2 | 60.00 | 55.00 | 1.275 | 30.000 | 73.31 |
| 2020-07-15 | 2020-08-03 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.375 | -65.000 | 74.79 |
| 2020-10-13 | 2020-10-30 |
RL210115P00060000
RL210115P00065000
|
2 | 65.00 | 60.00 | 1.425 | -50.000 | 110.07 |
| 2021-01-12 | 2021-01-29 |
RL210416P00095000
RL210416P00100000
|
2 | 100.00 | 95.00 | 1.30 | -230.00 | 124.56 |
| 2021-04-13 | 2021-04-30 |
RL210716P00105000
RL210716P00110000
|
2 | 110.00 | 105.00 | 1.05 | 105.000 | 108.68 |
| 2021-07-13 | 2021-07-30 |
RL211015P00100000
RL211015P00105000
|
2 | 105.00 | 100.00 | 1.55 | 15.000 | 118.79 |
| 2021-10-19 | 2021-11-05 |
RL220121P00100000
RL220121P00105000
|
2 | 105.00 | 100.00 | 1.10 | 120.00 | 108.5 |
| 2022-01-10 | 2022-01-27 |
RL220414P00100000
RL220414P00105000
|
2 | 105.00 | 100.00 | 1.55 | -150.00 | 108.52 |
| 2022-04-12 | 2022-04-29 |
RL220715P00090000
RL220715P00095000
|
2 | 95.00 | 90.00 | 1.45 | -30.00 | 93.01 |
| 2022-07-19 | 2022-08-05 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 1.20 | 65.000 | 90.71 |
| 2022-10-18 | 2022-11-04 |
RL230120P00080000
RL230120P00085000
|
2 | 85.00 | 80.00 | 1.40 | 20.00 | 121.05 |
| 2023-01-17 | 2023-02-03 |
RL230421P00105000
RL230421P00110000
|
2 | 110.00 | 105.00 | 1.40 | 105.000 | 115.11 |
| 2023-03-14 | 2023-03-31 |
RL230616P00095000
RL230616P00100000
|
2 | 100.00 | 95.00 | 1.25 | 110.00 | 123.18 |
| 2023-04-18 | 2023-05-05 |
RL230721P00100000
RL230721P00105000
|
2 | 105.00 | 100.00 | 1.05 | -45.000 | 126.16 |
| 2023-07-18 | 2023-08-04 |
RL231020P00115000
RL231020P00120000
|
2 | 120.00 | 115.00 | 1.25 | 30.00 | 115.79 |
| 2023-10-17 | 2023-11-03 |
RL240119P00100000
RL240119P00105000
|
2 | 105.00 | 100.00 | 1.025 | 0.000 | 138.09 |
| 2024-01-16 | 2024-02-02 |
RL240419P00125000
RL240419P00130000
|
2 | 130.00 | 125.00 | 1.40 | 190.00 | 158.46 |
| 2024-03-19 | 2024-04-05 |
RL240621P00165000
RL240621P00170000
|
2 | 170.00 | 165.00 | 1.20 | -170.00 | 182.61 |
| 2024-04-16 | 2024-05-03 |
RL240719P00145000
RL240719P00150000
|
2 | 150.00 | 145.00 | 1.45 | 70.00 | 165.31 |
| 2024-07-22 | 2024-08-08 |
RL241018P00150000
RL241018P00155000
|
2 | 155.00 | 150.00 | 1.55 | -30.00 | 206.24 |
| 2024-10-16 | 2024-11-04 |
RL250117P00180000
RL250117P00185000
|
2 | 185.00 | 180.00 | 1.30 | -190.00 | 240.46 |
| 2025-01-13 | 2025-01-30 |
RL250417P00210000
RL250417P00220000
|
1 | 220.00 | 210.00 | 3.45 | 247.500 | 206.5 |
| 2025-03-18 | 2025-04-04 |
RL250620P00195000
RL250620P00200000
|
2 | 200.00 | 195.00 | 1.10 | -190.00 | 264.16 |
| 2025-04-15 | 2025-05-02 |
RL250718P00180000
RL250718P00185000
|
2 | 185.00 | 180.00 | 1.60 | 220.00 | 289.49 |
| 2025-05-13 | 2025-05-30 |
RL250815P00230000
RL250815P00240000
|
1 | 240.00 | 230.00 | 2.45 | 40.00 | 290.61 |
| 2025-07-15 | 2025-08-01 |
RL251017P00250000
RL251017P00260000
|
1 | 260.00 | 250.00 | 2.35 | 5.00 | 0 |