| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-22 |
RL080419P00045000
RL080419P00050000
|
2 | 50.00 | 45.00 | 1.625 | 265.000 | 59.32 |
| 2008-04-16 | 2008-05-23 |
RL080719P00050000
RL080719P00055000
|
3 | 55.00 | 50.00 | 1.675 | 157.500 | 62.22 |
| 2008-07-16 | 2008-08-22 |
RL081018P00050000
RL081018P00055000
|
2 | 55.00 | 50.00 | 1.475 | 250.000 | 46.8 |
| 2008-10-16 | 2008-11-24 |
RL090117P00040000
RL090117P00045000
|
3 | 45.00 | 40.00 | 1.900 | -840.000 | 41.13 |
| 2009-01-14 | 2009-02-20 |
RL090418P00030000
RL090418P00035000
|
2 | 35.00 | 30.00 | 1.475 | -65.000 | 51.09 |
| 2009-04-15 | 2009-05-22 |
RL090718P00040000
RL090718P00045000
|
2 | 45.00 | 40.00 | 1.575 | 70.000 | 55.53 |
| 2009-07-15 | 2009-08-21 |
RL091017P00045000
RL091017P00050000
|
2 | 50.00 | 45.00 | 1.475 | 265.000 | 76.91 |
| 2009-10-14 | 2009-11-20 |
RL100116P00070000
RL100116P00075000
|
3 | 75.00 | 70.00 | 1.75 | 97.500 | 83.83 |
| 2010-01-13 | 2010-02-19 |
RL100417P00075000
RL100417P00080000
|
2 | 80.00 | 75.00 | 1.30 | -85.000 | 90.01 |
| 2010-07-14 | 2010-08-20 |
RL101016P00065000
RL101016P00070000
|
2 | 70.00 | 65.00 | 1.150 | 143.000 | 95.27 |
| 2010-10-20 | 2010-11-26 |
RL110122P00085000
RL110122P00090000
|
2 | 90.00 | 85.00 | 1.60 | 275.000 | 103.95 |
| 2011-01-12 | 2011-02-18 |
RL110416P00100000
RL110416P00105000
|
2 | 105.00 | 100.00 | 1.60 | 275.000 | 129 |
| 2011-04-13 | 2011-05-20 |
RL110716P00115000
RL110716P00120000
|
2 | 120.00 | 115.00 | 1.35 | 60.00 | 134.77 |
| 2011-07-20 | 2011-08-26 |
RL111022P00125000
RL111022P00130000
|
2 | 130.00 | 125.00 | 1.40 | -100.00 | 150.74 |
| 2011-10-19 | 2011-11-25 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.60 | -60.00 | 146.94 |
| 2012-01-18 | 2012-02-24 |
RL120421P00135000
RL120421P00140000
|
3 | 140.00 | 135.00 | 1.75 | 465.00 | 171.27 |
| 2012-04-18 | 2012-05-25 |
RL120721P00160000
RL120721P00165000
|
2 | 165.00 | 160.00 | 1.65 | -380.00 | 149.08 |
| 2012-07-18 | 2012-08-24 |
RL121020P00135000
RL121020P00140000
|
3 | 140.00 | 135.00 | 1.85 | 367.500 | 161.93 |
| 2012-10-17 | 2012-11-23 |
RL130119P00150000
RL130119P00155000
|
2 | 155.00 | 150.00 | 1.50 | -10.00 | 167.7 |
| 2013-01-16 | 2013-02-22 |
RL130420P00155000
RL130420P00160000
|
3 | 160.00 | 155.00 | 1.75 | 247.500 | 169.14 |
| 2013-04-17 | 2013-05-24 |
RL130720P00155000
RL130720P00160000
|
2 | 160.00 | 155.00 | 1.50 | 230.000 | 179.22 |
| 2013-07-17 | 2013-08-23 |
RL131019P00165000
RL131019P00170000
|
2 | 170.00 | 165.00 | 1.50 | -80.00 | 163.9 |
| 2013-10-16 | 2013-11-22 |
RL140118P00145000
RL140118P00150000
|
2 | 150.00 | 145.00 | 1.50 | 270.00 | 162.49 |
| 2014-01-15 | 2014-02-21 |
RL140419P00155000
RL140419P00160000
|
2 | 160.00 | 155.00 | 1.45 | -190.00 | 154.38 |
| 2014-04-16 | 2014-05-23 |
RL140719P00145000
RL140719P00150000
|
3 | 150.00 | 145.00 | 1.75 | 75.000 | 157.69 |
| 2014-07-16 | 2014-08-22 |
RL141018P00145000
RL141018P00150000
|
2 | 150.00 | 145.00 | 1.275 | 225.000 | 156.25 |
| 2014-10-15 | 2014-11-21 |
RL150117P00145000
RL150117P00150000
|
2 | 150.00 | 145.00 | 1.525 | 285.000 | 170.05 |
| 2015-01-13 | 2015-02-19 |
RL150417P00160000
RL150417P00165000
|
2 | 165.00 | 160.00 | 1.45 | -790.00 | 133.78 |
| 2015-04-14 | 2015-05-21 |
RL150717P00125000
RL150717P00130000
|
2 | 130.00 | 125.00 | 1.275 | -90.000 | 130.76 |
| 2015-07-14 | 2015-08-20 |
RL151016P00125000
RL151016P00130000
|
2 | 130.00 | 125.00 | 1.50 | -610.00 | 116.96 |
| 2015-10-13 | 2015-11-19 |
RL160115P00110000
RL160115P00115000
|
2 | 115.00 | 110.00 | 1.65 | 105.000 | 100.68 |
| 2016-01-12 | 2016-02-18 |
RL160415P00095000
RL160415P00100000
|
3 | 100.00 | 95.00 | 1.70 | -630.00 | 94.47 |
| 2016-04-12 | 2016-05-19 |
RL160715P00080000
RL160715P00085000
|
2 | 85.00 | 80.00 | 1.425 | 0.000 | 98.87 |
| 2016-07-19 | 2016-08-25 |
RL161021P00090000
RL161021P00095000
|
2 | 95.00 | 90.00 | 1.625 | 220.000 | 96.63 |
| 2016-10-18 | 2016-11-25 |
RL170120P00085000
RL170120P00090000
|
2 | 90.00 | 85.00 | 1.275 | 235.000 | 88.9 |
| 2017-01-17 | 2017-02-23 |
RL170421P00080000
RL170421P00085000
|
2 | 85.00 | 80.00 | 1.575 | -415.000 | 78.92 |
| 2017-04-18 | 2017-05-25 |
RL170721P00070000
RL170721P00075000
|
2 | 75.00 | 70.00 | 1.475 | -525.000 | 74.88 |
| 2017-07-18 | 2017-08-24 |
RL171020P00065000
RL171020P00070000
|
3 | 70.00 | 65.00 | 1.725 | 487.500 | 90.37 |
| 2017-10-17 | 2017-11-24 |
RL180119P00075000
RL180119P00080000
|
2 | 80.00 | 75.00 | 1.20 | 170.000 | 112.78 |
| 2018-01-16 | 2018-02-22 |
RL180420P00095000
RL180420P00100000
|
3 | 100.00 | 95.00 | 1.70 | 210.00 | 106.27 |
| 2018-04-17 | 2018-05-24 |
RL180720P00105000
RL180720P00110000
|
3 | 110.00 | 105.00 | 1.70 | 465.000 | 136.56 |
| 2018-07-17 | 2018-08-23 |
RL181019P00125000
RL181019P00130000
|
3 | 130.00 | 125.00 | 1.90 | 247.500 | 123.48 |
| 2018-10-16 | 2018-11-23 |
RL190118P00120000
RL190118P00125000
|
3 | 125.00 | 120.00 | 1.75 | -465.00 | 111.57 |
| 2019-01-14 | 2019-02-20 |
RL190418P00095000
RL190418P00100000
|
2 | 100.00 | 95.00 | 1.525 | 270.000 | 131.1 |
| 2019-04-16 | 2019-05-23 |
RL190719P00120000
RL190719P00125000
|
2 | 125.00 | 120.00 | 1.60 | -590.00 | 110.27 |
| 2019-07-16 | 2019-08-22 |
RL191018P00105000
RL191018P00110000
|
2 | 110.00 | 105.00 | 1.60 | -670.00 | 94.97 |
| 2019-10-15 | 2019-11-21 |
RL200117P00085000
RL200117P00090000
|
3 | 90.00 | 85.00 | 1.80 | 390.000 | 122.1 |
| 2020-01-14 | 2020-02-20 |
RL200417P00110000
RL200417P00115000
|
3 | 115.00 | 110.00 | 1.70 | 150.000 | 72.68 |
| 2020-07-15 | 2020-08-21 |
RL201016P00065000
RL201016P00070000
|
3 | 70.00 | 65.00 | 1.95 | -135.00 | 74.79 |
| 2020-10-13 | 2020-11-19 |
RL210115P00060000
RL210115P00065000
|
2 | 65.00 | 60.00 | 1.425 | 195.000 | 110.07 |
| 2021-01-13 | 2021-02-19 |
RL210416P00100000
RL210416P00105000
|
3 | 105.00 | 100.00 | 1.75 | 187.500 | 124.56 |
| 2021-04-13 | 2021-05-20 |
RL210716P00115000
RL210716P00120000
|
3 | 120.00 | 115.00 | 1.85 | -337.500 | 108.68 |
| 2021-07-13 | 2021-08-19 |
RL211015P00105000
RL211015P00110000
|
3 | 110.00 | 105.00 | 1.80 | 15.00 | 118.79 |
| 2021-10-19 | 2021-11-26 |
RL220121P00110000
RL220121P00115000
|
3 | 115.00 | 110.00 | 2.05 | 0.00 | 108.5 |
| 2022-01-10 | 2022-02-16 |
RL220414P00105000
RL220414P00110000
|
2 | 110.00 | 105.00 | 1.65 | 235.000 | 108.52 |
| 2022-04-12 | 2022-05-19 |
RL220715P00095000
RL220715P00100000
|
3 | 100.00 | 95.00 | 1.80 | -165.00 | 93.01 |
| 2022-07-19 | 2022-08-25 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.60 | 80.00 | 90.71 |
| 2022-10-18 | 2022-11-25 |
RL230120P00085000
RL230120P00090000
|
3 | 90.00 | 85.00 | 1.85 | 420.000 | 121.05 |
| 2023-01-17 | 2023-02-23 |
RL230421P00110000
RL230421P00115000
|
3 | 115.00 | 110.00 | 1.70 | 15.00 | 115.11 |
| 2023-03-14 | 2023-04-20 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.45 | 105.000 | 123.18 |
| 2023-04-20 | 2023-05-30 |
RL230721P00105000
RL230721P00110000
|
2 | 110.00 | 105.00 | 1.45 | -130.00 | 126.16 |
| 2023-07-18 | 2023-08-24 |
RL231020P00120000
RL231020P00125000
|
3 | 125.00 | 120.00 | 1.70 | -735.00 | 115.79 |
| 2023-10-17 | 2023-11-24 |
RL240119P00105000
RL240119P00110000
|
2 | 110.00 | 105.00 | 1.475 | 230.000 | 138.09 |
| 2024-01-16 | 2024-02-22 |
RL240419P00130000
RL240419P00135000
|
3 | 135.00 | 130.00 | 1.85 | 427.500 | 158.46 |
| 2024-03-19 | 2024-04-25 |
RL240621P00175000
RL240621P00180000
|
3 | 180.00 | 175.00 | 1.95 | -420.00 | 182.61 |
| 2024-07-16 | 2024-08-22 |
RL241018P00165000
RL241018P00170000
|
2 | 170.00 | 165.00 | 1.45 | -170.00 | 206.24 |
| 2024-10-15 | 2024-11-21 |
RL250117P00190000
RL250117P00195000
|
3 | 195.00 | 190.00 | 1.90 | 210.00 | 240.46 |
| 2025-01-13 | 2025-02-19 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 3.75 | 307.500 | 206.5 |
| 2025-03-18 | 2025-04-24 |
RL250620P00200000
RL250620P00210000
|
1 | 210.00 | 200.00 | 4.05 | 65.00 | 264.16 |
| 2025-05-13 | 2025-06-20 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 3.70 | 0.00 | 290.61 |
| 2025-07-15 | 2025-08-21 |
RL251017P00270000
RL251017P00280000
|
1 | 280.00 | 270.00 | 3.95 | 65.00 | 0 |