| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-16 |
RL080719P00040000
RL080719P00045000
|
2 | 45.00 | 40.00 | 0.625 | 5.000 | 62.22 |
| 2008-07-09 | 2008-07-16 |
RL081018P00045000
RL081018P00050000
|
2 | 50.00 | 45.00 | 0.850 | -30.000 | 46.8 |
| 2009-01-07 | 2009-01-14 |
RL090418P00030000
RL090418P00035000
|
2 | 35.00 | 30.00 | 0.925 | -110.000 | 51.09 |
| 2009-04-08 | 2009-04-15 |
RL090718P00030000
RL090718P00035000
|
2 | 35.00 | 30.00 | 0.925 | 60.000 | 55.53 |
| 2009-07-08 | 2009-07-15 |
RL091017P00035000
RL091017P00040000
|
2 | 40.00 | 35.00 | 0.775 | 70.000 | 76.91 |
| 2009-10-07 | 2009-10-14 |
RL100116P00055000
RL100116P00060000
|
2 | 60.00 | 55.00 | 0.675 | 35.000 | 83.83 |
| 2011-04-06 | 2011-04-13 |
RL110716P00100000
RL110716P00105000
|
2 | 105.00 | 100.00 | 0.650 | 30.000 | 134.77 |
| 2011-07-14 | 2011-07-21 |
RL111022P00110000
RL111022P00115000
|
2 | 115.00 | 110.00 | 0.800 | 50.000 | 150.74 |
| 2011-10-12 | 2011-10-19 |
RL120121P00110000
RL120121P00115000
|
2 | 115.00 | 110.00 | 0.80 | 0.00 | 146.94 |
| 2012-01-11 | 2012-01-18 |
RL120421P00115000
RL120421P00120000
|
2 | 120.00 | 115.00 | 0.80 | 20.000 | 171.27 |
| 2012-04-11 | 2012-04-18 |
RL120721P00140000
RL120721P00145000
|
2 | 145.00 | 140.00 | 0.775 | 25.000 | 149.08 |
| 2012-07-11 | 2012-07-18 |
RL121020P00110000
RL121020P00115000
|
2 | 115.00 | 110.00 | 0.725 | 35.000 | 161.93 |
| 2012-10-10 | 2012-10-17 |
RL130119P00130000
RL130119P00135000
|
2 | 135.00 | 130.00 | 0.90 | 75.000 | 167.7 |
| 2013-01-09 | 2013-01-16 |
RL130420P00140000
RL130420P00145000
|
2 | 145.00 | 140.00 | 1.00 | 40.00 | 169.14 |
| 2013-04-10 | 2013-04-17 |
RL130720P00145000
RL130720P00150000
|
2 | 150.00 | 145.00 | 0.700 | -30.000 | 179.22 |
| 2013-07-10 | 2013-07-17 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 0.800 | 5.000 | 163.9 |
| 2013-10-10 | 2013-10-17 |
RL140118P00140000
RL140118P00145000
|
2 | 145.00 | 140.00 | 0.850 | -5.000 | 162.49 |
| 2014-01-08 | 2014-01-15 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 0.85 | -30.00 | 154.38 |
| 2014-04-09 | 2014-04-16 |
RL140719P00135000
RL140719P00140000
|
2 | 140.00 | 135.00 | 0.750 | -10.000 | 157.69 |
| 2014-07-14 | 2014-07-21 |
RL141018P00140000
RL141018P00145000
|
2 | 145.00 | 140.00 | 0.80 | 2.00 | 156.25 |
| 2015-07-07 | 2015-07-14 |
RL151016P00115000
RL151016P00120000
|
2 | 120.00 | 115.00 | 0.825 | 40.000 | 116.96 |
| 2016-01-05 | 2016-01-12 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 0.775 | -100.000 | 94.47 |
| 2016-07-12 | 2016-07-19 |
RL161021P00080000
RL161021P00085000
|
2 | 85.00 | 80.00 | 0.825 | 25.000 | 96.63 |
| 2016-10-11 | 2016-10-18 |
RL170120P00080000
RL170120P00085000
|
2 | 85.00 | 80.00 | 0.625 | -45.000 | 88.9 |
| 2017-01-13 | 2017-01-20 |
RL170421P00070000
RL170421P00075000
|
2 | 75.00 | 70.00 | 0.85 | 25.000 | 78.92 |
| 2017-04-11 | 2017-04-18 |
RL170721P00065000
RL170721P00070000
|
2 | 70.00 | 65.00 | 0.800 | 0.000 | 74.88 |
| 2018-04-10 | 2018-04-17 |
RL180720P00095000
RL180720P00100000
|
2 | 100.00 | 95.00 | 0.85 | 5.000 | 136.56 |
| 2018-07-10 | 2018-07-17 |
RL181019P00105000
RL181019P00110000
|
2 | 110.00 | 105.00 | 0.725 | 45.000 | 123.48 |
| 2018-10-09 | 2018-10-16 |
RL190118P00105000
RL190118P00110000
|
2 | 110.00 | 105.00 | 0.875 | 30.000 | 111.57 |
| 2019-01-07 | 2019-01-14 |
RL190418P00085000
RL190418P00090000
|
2 | 90.00 | 85.00 | 0.875 | 15.000 | 131.1 |
| 2019-07-09 | 2019-07-16 |
RL191018P00090000
RL191018P00095000
|
2 | 95.00 | 90.00 | 0.750 | 55.000 | 94.97 |
| 2019-10-08 | 2019-10-15 |
RL200117P00070000
RL200117P00075000
|
2 | 75.00 | 70.00 | 0.825 | 65.000 | 122.1 |
| 2020-01-07 | 2020-01-14 |
RL200417P00095000
RL200417P00100000
|
2 | 100.00 | 95.00 | 0.65 | 10.00 | 72.68 |
| 2020-07-07 | 2020-07-14 |
RL201016P00050000
RL201016P00055000
|
2 | 55.00 | 50.00 | 1.000 | 80.000 | 74.79 |
| 2020-10-06 | 2020-10-13 |
RL210115P00050000
RL210115P00055000
|
2 | 55.00 | 50.00 | 0.900 | 45.000 | 110.07 |
| 2021-01-05 | 2021-01-12 |
RL210416P00080000
RL210416P00085000
|
2 | 85.00 | 80.00 | 0.95 | 145.000 | 124.56 |
| 2021-04-06 | 2021-04-13 |
RL210716P00100000
RL210716P00105000
|
2 | 105.00 | 100.00 | 0.95 | 55.000 | 108.68 |
| 2021-07-06 | 2021-07-13 |
RL211015P00090000
RL211015P00095000
|
2 | 95.00 | 90.00 | 0.75 | 10.00 | 118.79 |
| 2021-10-12 | 2021-10-19 |
RL220121P00090000
RL220121P00095000
|
2 | 95.00 | 90.00 | 0.700 | 40.000 | 108.5 |
| 2022-01-04 | 2022-01-11 |
RL220414P00100000
RL220414P00105000
|
2 | 105.00 | 100.00 | 0.975 | -45.000 | 108.52 |
| 2022-04-05 | 2022-04-12 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 0.75 | -55.000 | 93.01 |
| 2022-07-12 | 2022-07-19 |
RL221021P00070000
RL221021P00075000
|
2 | 75.00 | 70.00 | 0.900 | 60.000 | 90.71 |
| 2022-10-11 | 2022-10-18 |
RL230120P00065000
RL230120P00070000
|
2 | 70.00 | 65.00 | 0.750 | 30.000 | 121.05 |
| 2023-01-10 | 2023-01-17 |
RL230421P00090000
RL230421P00095000
|
2 | 95.00 | 90.00 | 0.80 | 50.000 | 115.11 |
| 2023-03-07 | 2023-03-14 |
RL230616P00095000
RL230616P00100000
|
2 | 100.00 | 95.00 | 0.875 | -75.000 | 123.18 |
| 2023-04-12 | 2023-04-19 |
RL230721P00095000
RL230721P00100000
|
2 | 100.00 | 95.00 | 0.825 | 15.000 | 126.16 |
| 2023-07-11 | 2023-07-18 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 0.85 | -10.00 | 115.79 |
| 2023-10-12 | 2023-10-19 |
RL240119P00090000
RL240119P00095000
|
2 | 95.00 | 90.00 | 0.750 | 60.000 | 138.09 |
| 2024-03-12 | 2024-03-19 |
RL240621P00155000
RL240621P00160000
|
2 | 160.00 | 155.00 | 1.00 | 60.000 | 182.61 |
| 2024-04-09 | 2024-04-16 |
RL240719P00140000
RL240719P00145000
|
2 | 145.00 | 140.00 | 0.725 | -95.000 | 165.31 |
| 2024-07-09 | 2024-07-16 |
RL241018P00150000
RL241018P00155000
|
2 | 155.00 | 150.00 | 0.875 | 150.000 | 206.24 |
| 2024-10-08 | 2024-10-15 |
RL250117P00165000
RL250117P00170000
|
2 | 170.00 | 165.00 | 1.00 | 65.000 | 240.46 |
| 2025-01-06 | 2025-01-13 |
RL250417P00200000
RL250417P00210000
|
1 | 210.00 | 200.00 | 1.725 | 37.500 | 206.5 |
| 2025-03-11 | 2025-03-18 |
RL250620P00180000
RL250620P00185000
|
2 | 185.00 | 180.00 | 1.15 | 70.00 | 264.16 |
| 2025-04-08 | 2025-04-15 |
RL250718P00140000
RL250718P00145000
|
2 | 145.00 | 140.00 | 1.05 | 85.000 | 289.49 |
| 2025-05-06 | 2025-05-13 |
RL250815P00190000
RL250815P00195000
|
2 | 195.00 | 190.00 | 1.15 | 130.000 | 290.61 |
| 2025-07-08 | 2025-07-15 |
RL251017P00230000
RL251017P00240000
|
1 | 240.00 | 230.00 | 2.05 | 97.500 | 0 |
| 2025-08-12 | 2025-08-19 |
RL251121P00250000
RL251121P00260000
|
1 | 260.00 | 250.00 | 2.00 | -65.00 | 0 |