| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-06-18 |
RMD080719P00035000
RMD080719P00040000
|
2 | 40.00 | 35.00 | 1.525 | -370.000 | 36.02 |
| 2008-09-11 | 2008-12-17 |
RMD090117P00040000
RMD090117P00045000
|
2 | 45.00 | 40.00 | 1.40 | -560.00 | 38.81 |
| 2009-03-11 | 2009-06-16 |
RMD090718P00025000
RMD090718P00030000
|
2 | 30.00 | 25.00 | 1.250 | 250.000 | 39.62 |
| 2009-12-09 | 2010-03-16 |
RMD100417P00045000
RMD100417P00050000
|
2 | 50.00 | 45.00 | 1.500 | 290.000 | 61.62 |
| 2010-06-09 | 2010-09-14 |
RMD101016P00055000
RMD101016P00060000
|
3 | 60.00 | 55.00 | 1.675 | -1500.00 | 31.59 |
| 2010-09-15 | 2010-12-21 |
RMD110122P00030000
RMD110122P00032500
|
5 | 32.50 | 30.00 | 0.80 | 337.500 | 32 |
| 2011-03-11 | 2011-06-16 |
RMD110716P00025000
RMD110716P00030000
|
2 | 30.00 | 25.00 | 1.425 | 150.000 | 33.02 |
| 2011-09-14 | 2011-12-20 |
RMD120121P00022500
RMD120121P00025000
|
4 | 25.00 | 22.50 | 0.475 | 10.000 | 26.03 |
| 2013-06-12 | 2013-09-17 |
RMD131019P00040000
RMD131019P00045000
|
3 | 45.00 | 40.00 | 1.70 | 487.500 | 56.22 |
| 2013-09-17 | 2013-12-23 |
RMD140118P00045000
RMD140118P00050000
|
3 | 50.00 | 45.00 | 1.700 | -405.000 | 45.63 |
| 2014-03-13 | 2014-06-18 |
RMD140719P00035000
RMD140719P00040000
|
2 | 40.00 | 35.00 | 1.175 | 235.000 | 49.43 |
| 2014-09-10 | 2014-12-16 |
RMD150117P00045000
RMD150117P00050000
|
2 | 50.00 | 45.00 | 1.375 | 200.000 | 60.73 |
| 2015-03-11 | 2015-06-16 |
RMD150717P00060000
RMD150717P00065000
|
2 | 65.00 | 60.00 | 1.500 | -500.000 | 57.34 |
| 2015-09-08 | 2015-12-14 |
RMD160115P00045000
RMD160115P00050000
|
3 | 50.00 | 45.00 | 1.775 | 457.500 | 53.29 |
| 2015-12-14 | 2016-03-21 |
RMD160415P00045000
RMD160415P00050000
|
2 | 50.00 | 45.00 | 1.100 | 200.000 | 59.75 |
| 2016-06-14 | 2016-09-19 |
RMD161021P00050000
RMD161021P00055000
|
2 | 55.00 | 50.00 | 1.25 | 240.00 | 63.72 |
| 2016-09-19 | 2016-12-27 |
RMD170120P00055000
RMD170120P00060000
|
2 | 60.00 | 55.00 | 1.275 | 170.000 | 63.65 |
| 2017-03-17 | 2017-06-22 |
RMD170721P00065000
RMD170721P00070000
|
2 | 70.00 | 65.00 | 1.575 | 305.000 | 77 |
| 2017-09-13 | 2017-12-19 |
RMD180119P00070000
RMD180119P00075000
|
2 | 75.00 | 70.00 | 1.225 | 230.000 | 88.68 |
| 2018-03-13 | 2018-06-18 |
RMD180720P00090000
RMD180720P00095000
|
2 | 95.00 | 90.00 | 1.50 | 275.000 | 109.33 |
| 2018-06-18 | 2018-09-24 |
RMD181019P00095000
RMD181019P00100000
|
2 | 100.00 | 95.00 | 1.175 | 230.000 | 102.98 |
| 2018-12-10 | 2019-03-18 |
RMD190418P00105000
RMD190418P00110000
|
3 | 110.00 | 105.00 | 1.85 | -870.00 | 99.22 |
| 2019-03-18 | 2019-06-24 |
RMD190719P00090000
RMD190719P00095000
|
3 | 95.00 | 90.00 | 1.675 | 495.000 | 123.46 |
| 2019-08-13 | 2019-11-18 |
RMD191220P00125000
RMD191220P00130000
|
2 | 130.00 | 125.00 | 1.65 | 330.000 | 155.93 |
| 2019-12-10 | 2020-03-16 |
RMD200417P00140000
RMD200417P00145000
|
3 | 145.00 | 140.00 | 1.90 | -225.00 | 165.16 |
| 2020-03-16 | 2020-06-22 |
RMD200717P00125000
RMD200717P00130000
|
3 | 130.00 | 125.00 | 2.00 | 577.500 | 199 |
| 2020-09-08 | 2020-12-14 |
RMD210115P00160000
RMD210115P00165000
|
3 | 165.00 | 160.00 | 1.75 | 510.000 | 211.62 |
| 2020-12-14 | 2021-03-22 |
RMD210416P00195000
RMD210416P00200000
|
3 | 200.00 | 195.00 | 2.20 | -465.00 | 207.51 |
| 2021-06-08 | 2021-09-13 |
RMD211015P00195000
RMD211015P00200000
|
3 | 200.00 | 195.00 | 1.70 | 690.00 | 255.49 |
| 2021-09-14 | 2021-12-20 |
RMD220121P00270000
RMD220121P00280000
|
1 | 280.00 | 270.00 | 3.95 | -485.00 | 235.16 |
| 2022-03-08 | 2022-06-13 |
RMD220715P00220000
RMD220715P00230000
|
1 | 230.00 | 220.00 | 3.90 | -485.00 | 225.5 |
| 2022-06-14 | 2022-09-19 |
RMD221021P00190000
RMD221021P00195000
|
3 | 195.00 | 190.00 | 2.00 | 397.500 | 222.28 |
| 2022-12-13 | 2023-03-20 |
RMD230421P00210000
RMD230421P00220000
|
1 | 220.00 | 210.00 | 3.50 | -275.00 | 228.07 |
| 2023-06-13 | 2023-09-18 |
RMD231020P00200000
RMD231020P00210000
|
1 | 210.00 | 200.00 | 3.10 | -690.00 | 144.2 |
| 2023-09-18 | 2023-12-26 |
RMD240119P00135000
RMD240119P00140000
|
2 | 140.00 | 135.00 | 1.65 | 330.000 | 172.54 |
| 2024-01-09 | 2024-04-15 |
RMD240517P00170000
RMD240517P00175000
|
3 | 175.00 | 170.00 | 2.05 | 135.00 | 218.57 |
| 2024-06-11 | 2024-09-16 |
RMD241018P00195000
RMD241018P00200000
|
2 | 200.00 | 195.00 | 1.50 | 225.000 | 240 |
| 2024-12-09 | 2025-03-17 |
RMD250417P00230000
RMD250417P00240000
|
1 | 240.00 | 230.00 | 3.65 | -290.00 | 212.91 |
| 2025-03-17 | 2025-06-23 |
RMD250718P00210000
RMD250718P00220000
|
1 | 220.00 | 210.00 | 3.90 | 447.500 | 257.92 |