| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-22 | 2008-09-17 |
RMD080920P00030000
RMD080920P00035000
|
2 | 35.00 | 30.00 | 1.450 | 287.000 | 45.91 |
| 2008-10-20 | 2008-12-16 |
RMD081220P00030000
RMD081220P00035000
|
2 | 35.00 | 30.00 | 1.425 | 265.000 | 35.41 |
| 2010-04-19 | 2010-06-15 |
RMD100619P00055000
RMD100619P00060000
|
2 | 60.00 | 55.00 | 1.350 | 270.000 | 63.37 |
| 2010-11-23 | 2011-01-19 |
RMD110122P00027500
RMD110122P00030000
|
5 | 30.00 | 27.50 | 0.65 | 325.00 | 32 |
| 2011-11-17 | 2012-01-13 |
RMD120121P00022500
RMD120121P00025000
|
5 | 25.00 | 22.50 | 0.600 | 262.500 | 26.03 |
| 2013-10-17 | 2013-12-13 |
RMD131221P00045000
RMD131221P00050000
|
2 | 50.00 | 45.00 | 0.975 | -445.000 | 46.09 |
| 2013-12-24 | 2014-02-19 |
RMD140222P00040000
RMD140222P00045000
|
2 | 45.00 | 40.00 | 1.375 | 280.000 | 46.26 |
| 2014-10-21 | 2014-12-17 |
RMD141220P00040000
RMD141220P00045000
|
2 | 45.00 | 40.00 | 1.575 | 320.000 | 56.24 |
| 2018-03-19 | 2018-05-15 |
RMD180518P00090000
RMD180518P00095000
|
2 | 95.00 | 90.00 | 1.45 | 280.00 | 101.63 |
| 2018-06-18 | 2018-08-14 |
RMD180817P00095000
RMD180817P00100000
|
2 | 100.00 | 95.00 | 1.15 | 260.000 | 106.8 |
| 2018-08-16 | 2018-10-12 |
RMD181019P00100000
RMD181019P00105000
|
2 | 105.00 | 100.00 | 1.45 | -130.000 | 102.98 |
| 2018-10-22 | 2018-12-18 |
RMD181221P00095000
RMD181221P00100000
|
2 | 100.00 | 95.00 | 1.65 | 325.000 | 106.45 |
| 2019-03-18 | 2019-05-14 |
RMD190517P00090000
RMD190517P00095000
|
2 | 95.00 | 90.00 | 1.65 | 335.000 | 112.78 |
| 2019-07-22 | 2019-09-17 |
RMD190920P00115000
RMD190920P00120000
|
2 | 120.00 | 115.00 | 1.525 | 305.000 | 134.53 |
| 2019-10-15 | 2019-12-11 |
RMD191220P00120000
RMD191220P00125000
|
2 | 125.00 | 120.00 | 1.45 | 420.00 | 155.93 |
| 2019-12-17 | 2020-02-12 |
RMD200221P00145000
RMD200221P00150000
|
2 | 150.00 | 145.00 | 1.50 | 500.000 | 173.88 |
| 2020-02-12 | 2020-04-09 |
RMD200417P00160000
RMD200417P00165000
|
2 | 165.00 | 160.00 | 1.125 | -305.000 | 165.16 |
| 2020-04-20 | 2020-06-16 |
RMD200619P00150000
RMD200619P00155000
|
2 | 155.00 | 150.00 | 1.55 | 300.00 | 172.72 |
| 2020-06-18 | 2020-08-14 |
RMD200821P00160000
RMD200821P00165000
|
2 | 165.00 | 160.00 | 1.35 | 255.000 | 179.37 |
| 2020-08-14 | 2020-10-12 |
RMD201016P00165000
RMD201016P00170000
|
3 | 170.00 | 165.00 | 1.80 | 525.000 | 180.79 |
| 2020-10-15 | 2020-12-11 |
RMD201218P00165000
RMD201218P00170000
|
2 | 170.00 | 165.00 | 1.35 | 265.000 | 218.45 |
| 2020-12-17 | 2021-02-12 |
RMD210219P00195000
RMD210219P00200000
|
3 | 200.00 | 195.00 | 1.80 | 315.00 | 201.18 |
| 2021-02-12 | 2021-04-12 |
RMD210416P00190000
RMD210416P00195000
|
3 | 195.00 | 190.00 | 1.80 | -97.500 | 207.51 |
| 2021-04-15 | 2021-06-11 |
RMD210618P00190000
RMD210618P00195000
|
3 | 195.00 | 190.00 | 1.95 | 585.00 | 237.44 |
| 2021-06-17 | 2021-08-13 |
RMD210820P00220000
RMD210820P00230000
|
1 | 230.00 | 220.00 | 2.85 | 450.00 | 285.69 |
| 2021-08-13 | 2021-10-11 |
RMD211015P00250000
RMD211015P00260000
|
1 | 260.00 | 250.00 | 3.55 | -330.00 | 255.49 |
| 2021-10-14 | 2021-12-10 |
RMD211217P00230000
RMD211217P00240000
|
1 | 240.00 | 230.00 | 3.05 | 175.000 | 252.98 |
| 2021-12-16 | 2022-02-11 |
RMD220218P00230000
RMD220218P00240000
|
1 | 240.00 | 230.00 | 3.05 | 132.500 | 231.73 |
| 2022-02-11 | 2022-04-11 |
RMD220414P00220000
RMD220414P00230000
|
1 | 230.00 | 220.00 | 2.70 | 292.500 | 234.21 |
| 2022-04-14 | 2022-06-10 |
RMD220617P00210000
RMD220617P00220000
|
1 | 220.00 | 210.00 | 3.25 | -375.00 | 197.57 |
| 2022-06-16 | 2022-08-12 |
RMD220819P00185000
RMD220819P00190000
|
3 | 190.00 | 185.00 | 1.85 | 472.500 | 233.49 |
| 2022-08-17 | 2022-10-13 |
RMD221021P00220000
RMD221021P00230000
|
1 | 230.00 | 220.00 | 3.15 | -485.00 | 222.28 |
| 2022-10-13 | 2022-12-09 |
RMD221216P00195000
RMD221216P00200000
|
2 | 200.00 | 195.00 | 1.40 | 620.00 | 209.8 |
| 2022-12-15 | 2023-02-10 |
RMD230217P00200000
RMD230217P00210000
|
1 | 210.00 | 200.00 | 3.00 | 160.000 | 216.14 |
| 2023-03-16 | 2023-05-12 |
RMD230519P00195000
RMD230519P00200000
|
2 | 200.00 | 195.00 | 1.20 | 675.000 | 224.51 |
| 2023-08-15 | 2023-10-11 |
RMD231020P00175000
RMD231020P00180000
|
2 | 180.00 | 175.00 | 1.60 | -690.00 | 144.2 |
| 2023-11-14 | 2024-01-10 |
RMD240119P00140000
RMD240119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 502.500 | 172.54 |
| 2024-02-13 | 2024-04-10 |
RMD240419P00170000
RMD240419P00175000
|
3 | 175.00 | 170.00 | 1.75 | 360.000 | 178.85 |
| 2024-04-18 | 2024-06-14 |
RMD240621P00165000
RMD240621P00170000
|
3 | 170.00 | 165.00 | 1.70 | 630.000 | 205.83 |
| 2024-07-18 | 2024-09-13 |
RMD240920P00195000
RMD240920P00200000
|
3 | 200.00 | 195.00 | 1.90 | 660.000 | 244.94 |
| 2024-10-15 | 2024-12-11 |
RMD241220P00220000
RMD241220P00230000
|
1 | 230.00 | 220.00 | 3.60 | 262.500 | 237.27 |
| 2024-12-19 | 2025-02-14 |
RMD250221P00210000
RMD250221P00220000
|
1 | 220.00 | 210.00 | 3.00 | 285.00 | 231.69 |
| 2025-03-11 | 2025-05-07 |
RMD250516P00210000
RMD250516P00220000
|
1 | 220.00 | 210.00 | 3.50 | 427.500 | 251.69 |
| 2025-05-19 | 2025-07-15 |
RMD250718P00240000
RMD250718P00250000
|
1 | 250.00 | 240.00 | 3.05 | 170.00 | 257.92 |