| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-22 | 2008-07-29 |
RMD080920P00030000
RMD080920P00035000
|
2 | 35.00 | 30.00 | 1.450 | 85.000 | 45.91 |
| 2008-10-20 | 2008-10-27 |
RMD081220P00030000
RMD081220P00035000
|
2 | 35.00 | 30.00 | 1.425 | -355.000 | 35.41 |
| 2008-11-12 | 2008-11-19 |
RMD090117P00025000
RMD090117P00030000
|
2 | 30.00 | 25.00 | 1.20 | 35.000 | 38.81 |
| 2010-04-19 | 2010-04-26 |
RMD100619P00055000
RMD100619P00060000
|
2 | 60.00 | 55.00 | 1.350 | 80.000 | 63.37 |
| 2010-11-23 | 2010-11-30 |
RMD110122P00027500
RMD110122P00030000
|
5 | 30.00 | 27.50 | 0.65 | 100.00 | 32 |
| 2011-11-17 | 2011-11-25 |
RMD120121P00022500
RMD120121P00025000
|
5 | 25.00 | 22.50 | 0.600 | -125.000 | 26.03 |
| 2013-10-17 | 2013-10-24 |
RMD131221P00045000
RMD131221P00050000
|
2 | 50.00 | 45.00 | 0.975 | -15.000 | 46.09 |
| 2013-12-24 | 2013-12-31 |
RMD140222P00040000
RMD140222P00045000
|
2 | 45.00 | 40.00 | 1.375 | 40.000 | 46.26 |
| 2014-10-21 | 2014-10-28 |
RMD141220P00040000
RMD141220P00045000
|
2 | 45.00 | 40.00 | 1.575 | 285.000 | 56.24 |
| 2018-03-19 | 2018-03-26 |
RMD180518P00090000
RMD180518P00095000
|
2 | 95.00 | 90.00 | 1.45 | 0.00 | 101.63 |
| 2018-06-18 | 2018-06-25 |
RMD180817P00095000
RMD180817P00100000
|
2 | 100.00 | 95.00 | 1.15 | -15.000 | 106.8 |
| 2018-07-23 | 2018-07-30 |
RMD180921P00100000
RMD180921P00105000
|
2 | 105.00 | 100.00 | 1.40 | -145.000 | 113.83 |
| 2018-08-16 | 2018-08-23 |
RMD181019P00100000
RMD181019P00105000
|
2 | 105.00 | 100.00 | 1.45 | 110.00 | 102.98 |
| 2018-10-22 | 2018-10-29 |
RMD181221P00095000
RMD181221P00100000
|
2 | 100.00 | 95.00 | 1.65 | 90.00 | 106.45 |
| 2018-11-13 | 2018-11-20 |
RMD190118P00095000
RMD190118P00100000
|
2 | 100.00 | 95.00 | 1.45 | -25.000 | 117.84 |
| 2019-03-18 | 2019-03-25 |
RMD190517P00090000
RMD190517P00095000
|
2 | 95.00 | 90.00 | 1.65 | 125.000 | 112.78 |
| 2019-04-22 | 2019-04-29 |
RMD190621P00090000
RMD190621P00095000
|
2 | 95.00 | 90.00 | 1.400 | 110.000 | 120.07 |
| 2019-07-22 | 2019-07-29 |
RMD190920P00115000
RMD190920P00120000
|
2 | 120.00 | 115.00 | 1.525 | 210.000 | 134.53 |
| 2019-08-14 | 2019-08-21 |
RMD191018P00120000
RMD191018P00125000
|
2 | 125.00 | 120.00 | 1.200 | 140.000 | 131.21 |
| 2019-10-15 | 2019-10-22 |
RMD191220P00120000
RMD191220P00125000
|
2 | 125.00 | 120.00 | 1.45 | -80.00 | 155.93 |
| 2019-11-12 | 2019-11-19 |
RMD200117P00135000
RMD200117P00140000
|
2 | 140.00 | 135.00 | 1.325 | 120.000 | 160.57 |
| 2019-12-17 | 2019-12-24 |
RMD200221P00145000
RMD200221P00150000
|
2 | 150.00 | 145.00 | 1.50 | 20.00 | 173.88 |
| 2020-02-11 | 2020-02-18 |
RMD200417P00165000
RMD200417P00170000
|
2 | 170.00 | 165.00 | 1.475 | 5.000 | 165.16 |
| 2020-03-10 | 2020-03-17 |
RMD200515P00150000
RMD200515P00155000
|
3 | 155.00 | 150.00 | 1.85 | -30.00 | 164.12 |
| 2020-04-20 | 2020-04-27 |
RMD200619P00150000
RMD200619P00155000
|
2 | 155.00 | 150.00 | 1.55 | -10.00 | 172.72 |
| 2020-05-12 | 2020-05-19 |
RMD200717P00155000
RMD200717P00160000
|
3 | 160.00 | 155.00 | 1.70 | -45.00 | 199 |
| 2020-06-18 | 2020-06-25 |
RMD200821P00160000
RMD200821P00165000
|
2 | 165.00 | 160.00 | 1.35 | 100.00 | 179.37 |
| 2020-07-17 | 2020-07-24 |
RMD200918P00185000
RMD200918P00190000
|
2 | 190.00 | 185.00 | 1.65 | 80.00 | 170.01 |
| 2020-08-11 | 2020-08-18 |
RMD201016P00160000
RMD201016P00165000
|
3 | 165.00 | 160.00 | 1.70 | 210.00 | 180.79 |
| 2020-09-18 | 2020-09-25 |
RMD201120P00160000
RMD201120P00165000
|
3 | 165.00 | 160.00 | 1.85 | -135.00 | 211.02 |
| 2020-10-15 | 2020-10-22 |
RMD201218P00165000
RMD201218P00170000
|
2 | 170.00 | 165.00 | 1.35 | 80.00 | 218.45 |
| 2020-11-10 | 2020-11-17 |
RMD210115P00195000
RMD210115P00200000
|
2 | 200.00 | 195.00 | 1.45 | 70.00 | 211.62 |
| 2020-12-17 | 2020-12-24 |
RMD210219P00195000
RMD210219P00200000
|
3 | 200.00 | 195.00 | 1.80 | -135.00 | 201.18 |
| 2021-01-14 | 2021-01-21 |
RMD210319P00195000
RMD210319P00200000
|
3 | 200.00 | 195.00 | 1.85 | 195.00 | 185.6 |
| 2021-02-09 | 2021-02-16 |
RMD210416P00190000
RMD210416P00195000
|
3 | 195.00 | 190.00 | 1.95 | 15.00 | 207.51 |
| 2021-03-18 | 2021-03-25 |
RMD210521P00175000
RMD210521P00180000
|
3 | 180.00 | 175.00 | 1.80 | 105.00 | 202.14 |
| 2021-04-15 | 2021-04-22 |
RMD210618P00190000
RMD210618P00195000
|
3 | 195.00 | 190.00 | 1.95 | 187.500 | 237.44 |
| 2021-05-11 | 2021-05-18 |
RMD210716P00185000
RMD210716P00190000
|
2 | 190.00 | 185.00 | 1.60 | -30.00 | 253.19 |
| 2021-06-17 | 2021-06-24 |
RMD210820P00220000
RMD210820P00230000
|
1 | 230.00 | 220.00 | 2.85 | 40.00 | 285.69 |
| 2021-07-16 | 2021-07-23 |
RMD210917P00230000
RMD210917P00240000
|
1 | 240.00 | 230.00 | 2.90 | 105.00 | 285.95 |
| 2021-08-10 | 2021-08-17 |
RMD211015P00250000
RMD211015P00260000
|
1 | 260.00 | 250.00 | 3.20 | 77.500 | 255.49 |
| 2021-09-17 | 2021-09-24 |
RMD211119P00260000
RMD211119P00270000
|
1 | 270.00 | 260.00 | 3.10 | 50.00 | 260.31 |
| 2021-10-14 | 2021-10-21 |
RMD211217P00230000
RMD211217P00240000
|
1 | 240.00 | 230.00 | 3.05 | 125.00 | 252.98 |
| 2021-11-16 | 2021-11-23 |
RMD220121P00250000
RMD220121P00260000
|
1 | 260.00 | 250.00 | 3.30 | -215.00 | 235.16 |
| 2021-12-16 | 2021-12-23 |
RMD220218P00230000
RMD220218P00240000
|
1 | 240.00 | 230.00 | 3.05 | 290.00 | 231.73 |
| 2022-02-07 | 2022-02-14 |
RMD220414P00220000
RMD220414P00230000
|
1 | 230.00 | 220.00 | 2.95 | -50.00 | 234.21 |
| 2022-03-17 | 2022-03-24 |
RMD220520P00240000
RMD220520P00250000
|
1 | 250.00 | 240.00 | 3.15 | -230.00 | 197.66 |
| 2022-04-14 | 2022-04-21 |
RMD220617P00210000
RMD220617P00220000
|
1 | 220.00 | 210.00 | 3.25 | 125.00 | 197.57 |
| 2022-05-11 | 2022-05-18 |
RMD220715P00180000
RMD220715P00185000
|
3 | 185.00 | 180.00 | 1.75 | -45.00 | 225.5 |
| 2022-06-16 | 2022-06-23 |
RMD220819P00185000
RMD220819P00190000
|
3 | 190.00 | 185.00 | 1.85 | 420.00 | 233.49 |
| 2022-07-14 | 2022-07-21 |
RMD220916P00200000
RMD220916P00210000
|
1 | 210.00 | 200.00 | 2.50 | 95.00 | 223.07 |
| 2022-08-17 | 2022-08-24 |
RMD221021P00220000
RMD221021P00230000
|
1 | 230.00 | 220.00 | 3.15 | -185.00 | 222.28 |
| 2022-09-19 | 2022-09-26 |
RMD221118P00200000
RMD221118P00210000
|
1 | 210.00 | 200.00 | 2.65 | -80.00 | 224.4 |
| 2022-10-11 | 2022-10-18 |
RMD221216P00200000
RMD221216P00210000
|
1 | 210.00 | 200.00 | 3.10 | -20.00 | 209.8 |
| 2022-11-16 | 2022-11-23 |
RMD230120P00210000
RMD230120P00220000
|
1 | 220.00 | 210.00 | 3.15 | 125.00 | 234.73 |
| 2022-12-15 | 2022-12-22 |
RMD230217P00200000
RMD230217P00210000
|
1 | 210.00 | 200.00 | 3.00 | -75.00 | 216.14 |
| 2023-03-16 | 2023-03-23 |
RMD230519P00195000
RMD230519P00200000
|
2 | 200.00 | 195.00 | 1.20 | -85.000 | 224.51 |
| 2023-08-15 | 2023-08-22 |
RMD231020P00175000
RMD231020P00180000
|
2 | 180.00 | 175.00 | 1.60 | -590.00 | 144.2 |
| 2023-09-15 | 2023-09-22 |
RMD231117P00135000
RMD231117P00140000
|
3 | 140.00 | 135.00 | 1.95 | -180.00 | 148.94 |
| 2023-11-14 | 2023-11-21 |
RMD240119P00140000
RMD240119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 165.00 | 172.54 |
| 2023-12-18 | 2023-12-26 |
RMD240216P00160000
RMD240216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 90.00 | 180.46 |
| 2024-02-13 | 2024-02-20 |
RMD240419P00170000
RMD240419P00175000
|
3 | 175.00 | 170.00 | 1.75 | 60.00 | 178.85 |
| 2024-03-12 | 2024-03-19 |
RMD240517P00180000
RMD240517P00185000
|
3 | 185.00 | 180.00 | 1.75 | 30.00 | 218.57 |
| 2024-04-18 | 2024-04-25 |
RMD240621P00165000
RMD240621P00170000
|
3 | 170.00 | 165.00 | 1.70 | 127.500 | 205.83 |
| 2024-05-14 | 2024-05-21 |
RMD240719P00200000
RMD240719P00210000
|
1 | 210.00 | 200.00 | 2.70 | 60.00 | 203.15 |
| 2024-07-18 | 2024-07-25 |
RMD240920P00195000
RMD240920P00200000
|
3 | 200.00 | 195.00 | 1.90 | 165.00 | 244.94 |
| 2024-08-13 | 2024-08-20 |
RMD241018P00200000
RMD241018P00210000
|
1 | 210.00 | 200.00 | 2.75 | 55.00 | 240 |
| 2024-10-15 | 2024-10-22 |
RMD241220P00220000
RMD241220P00230000
|
1 | 230.00 | 220.00 | 3.60 | 80.00 | 237.27 |
| 2024-11-12 | 2024-11-19 |
RMD250117P00230000
RMD250117P00240000
|
1 | 240.00 | 230.00 | 3.05 | -125.00 | 239.78 |
| 2024-12-19 | 2024-12-26 |
RMD250221P00210000
RMD250221P00220000
|
1 | 220.00 | 210.00 | 3.00 | 30.00 | 231.69 |
| 2025-01-16 | 2025-01-23 |
RMD250321P00220000
RMD250321P00230000
|
1 | 230.00 | 220.00 | 3.50 | 155.00 | 219.7 |
| 2025-02-10 | 2025-02-18 |
RMD250417P00220000
RMD250417P00230000
|
1 | 230.00 | 220.00 | 2.85 | -125.00 | 212.91 |
| 2025-03-11 | 2025-03-18 |
RMD250516P00210000
RMD250516P00220000
|
1 | 220.00 | 210.00 | 3.50 | -70.00 | 251.69 |
| 2025-04-17 | 2025-04-24 |
RMD250620P00195000
RMD250620P00200000
|
2 | 200.00 | 195.00 | 1.45 | 205.000 | 253.68 |
| 2025-05-19 | 2025-05-27 |
RMD250718P00240000
RMD250718P00250000
|
1 | 250.00 | 240.00 | 3.05 | -110.00 | 257.92 |
| 2025-06-11 | 2025-06-18 |
RMD250815P00230000
RMD250815P00240000
|
1 | 240.00 | 230.00 | 2.80 | -65.00 | 284.89 |
| 2025-07-15 | 2025-07-22 |
RMD250919P00230000
RMD250919P00240000
|
1 | 240.00 | 230.00 | 2.80 | 120.00 | 0 |
| 2025-08-12 | 2025-08-19 |
RMD251017P00270000
RMD251017P00280000
|
1 | 280.00 | 270.00 | 3.25 | 65.00 | 0 |