| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-03-25 |
RMD080419P00040000
RMD080419P00045000
|
2 | 45.00 | 40.00 | 1.475 | -200.000 | 42.35 |
| 2008-07-23 | 2008-09-18 |
RMD081018P00030000
RMD081018P00035000
|
2 | 35.00 | 30.00 | 1.325 | 260.000 | 35.42 |
| 2008-10-27 | 2008-12-23 |
RMD090117P00022500
RMD090117P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 38.81 |
| 2009-01-22 | 2009-03-20 |
RMD090418P00030000
RMD090418P00035000
|
2 | 35.00 | 30.00 | 1.15 | -275.000 | 38.15 |
| 2009-04-22 | 2009-06-18 |
RMD090718P00030000
RMD090718P00035000
|
2 | 35.00 | 30.00 | 1.300 | 215.000 | 39.62 |
| 2010-10-27 | 2010-12-23 |
RMD110122P00027500
RMD110122P00030000
|
5 | 30.00 | 27.50 | 0.600 | 350.000 | 32 |
| 2011-10-26 | 2011-12-22 |
RMD120121P00022500
RMD120121P00025000
|
5 | 25.00 | 22.50 | 0.675 | 100.000 | 26.03 |
| 2012-07-30 | 2012-09-25 |
RMD121020P00025000
RMD121020P00030000
|
2 | 30.00 | 25.00 | 1.50 | 300.00 | 40.11 |
| 2012-10-24 | 2012-12-20 |
RMD130119P00035000
RMD130119P00040000
|
2 | 40.00 | 35.00 | 1.525 | 245.000 | 44.59 |
| 2013-09-25 | 2013-11-21 |
RMD131221P00045000
RMD131221P00050000
|
2 | 50.00 | 45.00 | 1.45 | 100.000 | 46.09 |
| 2014-01-22 | 2014-03-20 |
RMD140419P00040000
RMD140419P00045000
|
2 | 45.00 | 40.00 | 1.625 | -25.000 | 47.44 |
| 2014-04-23 | 2014-06-19 |
RMD140719P00040000
RMD140719P00045000
|
2 | 45.00 | 40.00 | 1.40 | 275.000 | 49.43 |
| 2014-07-29 | 2014-09-24 |
RMD141018P00045000
RMD141018P00050000
|
2 | 50.00 | 45.00 | 1.475 | 85.000 | 46.77 |
| 2014-10-23 | 2014-12-19 |
RMD150117P00040000
RMD150117P00045000
|
2 | 45.00 | 40.00 | 1.275 | 240.000 | 60.73 |
| 2015-01-22 | 2015-03-20 |
RMD150417P00055000
RMD150417P00060000
|
3 | 60.00 | 55.00 | 1.75 | 540.000 | 71.88 |
| 2015-04-21 | 2015-06-17 |
RMD150717P00065000
RMD150717P00070000
|
2 | 70.00 | 65.00 | 1.30 | -810.00 | 57.34 |
| 2015-07-21 | 2015-09-16 |
RMD151016P00050000
RMD151016P00055000
|
2 | 55.00 | 50.00 | 1.50 | -355.000 | 56.5 |
| 2017-04-26 | 2017-06-22 |
RMD170721P00065000
RMD170721P00070000
|
2 | 70.00 | 65.00 | 1.400 | 270.000 | 77 |
| 2017-07-27 | 2017-09-22 |
RMD171020P00070000
RMD171020P00075000
|
2 | 75.00 | 70.00 | 1.375 | 150.000 | 79 |
| 2018-01-29 | 2018-03-27 |
RMD180420P00095000
RMD180420P00100000
|
2 | 100.00 | 95.00 | 1.400 | -215.000 | 98.8 |
| 2018-04-24 | 2018-06-20 |
RMD180720P00085000
RMD180720P00090000
|
2 | 90.00 | 85.00 | 1.125 | 220.000 | 109.33 |
| 2018-07-24 | 2018-09-19 |
RMD181019P00100000
RMD181019P00105000
|
2 | 105.00 | 100.00 | 1.50 | 265.000 | 102.98 |
| 2018-10-23 | 2018-12-19 |
RMD190118P00090000
RMD190118P00095000
|
2 | 95.00 | 90.00 | 1.15 | 165.000 | 117.84 |
| 2019-01-22 | 2019-03-20 |
RMD190418P00110000
RMD190418P00115000
|
3 | 115.00 | 110.00 | 1.875 | -967.500 | 99.22 |
| 2019-04-23 | 2019-06-19 |
RMD190719P00090000
RMD190719P00095000
|
2 | 95.00 | 90.00 | 1.125 | 225.000 | 123.46 |
| 2019-07-23 | 2019-09-18 |
RMD191018P00115000
RMD191018P00120000
|
3 | 120.00 | 115.00 | 1.675 | 442.500 | 131.21 |
| 2019-09-24 | 2019-11-20 |
RMD191220P00125000
RMD191220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 280.000 | 155.93 |
| 2019-11-26 | 2020-01-22 |
RMD200221P00140000
RMD200221P00145000
|
3 | 145.00 | 140.00 | 1.70 | 375.000 | 173.88 |
| 2020-01-22 | 2020-03-19 |
RMD200417P00155000
RMD200417P00160000
|
3 | 160.00 | 155.00 | 1.70 | -690.00 | 165.16 |
| 2020-04-21 | 2020-06-17 |
RMD200717P00145000
RMD200717P00150000
|
3 | 150.00 | 145.00 | 1.85 | 450.000 | 199 |
| 2020-07-21 | 2020-09-16 |
RMD201016P00190000
RMD201016P00195000
|
3 | 195.00 | 190.00 | 1.90 | -780.00 | 180.79 |
| 2020-10-22 | 2020-12-18 |
RMD210115P00170000
RMD210115P00175000
|
3 | 175.00 | 170.00 | 2.00 | 675.000 | 211.62 |
| 2021-01-19 | 2021-03-17 |
RMD210416P00195000
RMD210416P00200000
|
2 | 200.00 | 195.00 | 1.25 | -400.00 | 207.51 |
| 2021-04-21 | 2021-06-17 |
RMD210716P00195000
RMD210716P00200000
|
3 | 200.00 | 195.00 | 1.75 | 525.000 | 253.19 |
| 2021-07-20 | 2021-09-15 |
RMD211015P00230000
RMD211015P00240000
|
1 | 240.00 | 230.00 | 2.80 | 402.500 | 255.49 |
| 2021-10-26 | 2021-12-22 |
RMD220121P00250000
RMD220121P00260000
|
1 | 260.00 | 250.00 | 3.25 | 35.00 | 235.16 |
| 2022-01-18 | 2022-03-16 |
RMD220414P00220000
RMD220414P00230000
|
1 | 230.00 | 220.00 | 3.40 | 312.500 | 234.21 |
| 2022-04-19 | 2022-06-15 |
RMD220715P00220000
RMD220715P00230000
|
1 | 230.00 | 220.00 | 3.80 | -445.00 | 225.5 |
| 2022-07-26 | 2022-09-21 |
RMD221021P00220000
RMD221021P00230000
|
1 | 230.00 | 220.00 | 3.30 | -340.00 | 222.28 |
| 2022-09-21 | 2022-11-17 |
RMD221216P00200000
RMD221216P00210000
|
1 | 210.00 | 200.00 | 2.85 | 127.500 | 209.8 |
| 2023-01-24 | 2023-03-22 |
RMD230421P00220000
RMD230421P00230000
|
1 | 230.00 | 220.00 | 3.00 | -550.00 | 228.07 |
| 2023-04-25 | 2023-06-21 |
RMD230721P00210000
RMD230721P00220000
|
1 | 220.00 | 210.00 | 2.70 | -127.500 | 219.94 |
| 2023-07-25 | 2023-09-20 |
RMD231020P00200000
RMD231020P00210000
|
1 | 210.00 | 200.00 | 2.30 | -775.00 | 144.2 |
| 2023-10-24 | 2023-12-20 |
RMD240119P00130000
RMD240119P00135000
|
3 | 135.00 | 130.00 | 1.70 | 592.500 | 172.54 |
| 2024-01-23 | 2024-03-20 |
RMD240419P00165000
RMD240419P00170000
|
2 | 170.00 | 165.00 | 1.65 | 145.000 | 178.85 |
| 2024-04-23 | 2024-06-20 |
RMD240719P00175000
RMD240719P00180000
|
3 | 180.00 | 175.00 | 1.90 | 510.00 | 203.15 |
| 2024-07-24 | 2024-09-19 |
RMD241018P00195000
RMD241018P00200000
|
3 | 200.00 | 195.00 | 1.85 | 540.000 | 240 |
| 2024-09-24 | 2024-11-20 |
RMD241220P00230000
RMD241220P00240000
|
1 | 240.00 | 230.00 | 3.55 | 15.00 | 237.27 |
| 2025-01-21 | 2025-03-19 |
RMD250417P00230000
RMD250417P00240000
|
1 | 240.00 | 230.00 | 3.30 | -410.00 | 212.91 |
| 2025-04-22 | 2025-06-18 |
RMD250718P00195000
RMD250718P00200000
|
2 | 200.00 | 195.00 | 1.50 | 375.000 | 257.92 |
| 2025-06-24 | 2025-08-20 |
RMD250919P00240000
RMD250919P00250000
|
1 | 250.00 | 240.00 | 3.00 | 260.000 | 0 |