| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-14 |
RMD080419P00040000
RMD080419P00045000
|
2 | 45.00 | 40.00 | 1.650 | -185.000 | 42.35 |
| 2008-04-16 | 2008-05-13 |
RMD080719P00035000
RMD080719P00040000
|
2 | 40.00 | 35.00 | 1.325 | 0.000 | 36.02 |
| 2008-07-16 | 2008-08-12 |
RMD081018P00030000
RMD081018P00035000
|
3 | 35.00 | 30.00 | 1.675 | 465.000 | 35.42 |
| 2008-10-15 | 2008-11-11 |
RMD090117P00030000
RMD090117P00035000
|
3 | 35.00 | 30.00 | 1.70 | -7.500 | 38.81 |
| 2009-01-14 | 2009-02-10 |
RMD090418P00030000
RMD090418P00035000
|
2 | 35.00 | 30.00 | 1.325 | 130.000 | 38.15 |
| 2009-04-15 | 2009-05-12 |
RMD090718P00030000
RMD090718P00035000
|
2 | 35.00 | 30.00 | 1.50 | 135.000 | 39.62 |
| 2009-07-15 | 2009-08-11 |
RMD091017P00035000
RMD091017P00040000
|
3 | 40.00 | 35.00 | 1.725 | 375.000 | 48.67 |
| 2010-04-14 | 2010-05-11 |
RMD100717P00055000
RMD100717P00060000
|
2 | 60.00 | 55.00 | 1.450 | 180.000 | 66.46 |
| 2010-07-14 | 2010-08-10 |
RMD101016P00060000
RMD101016P00065000
|
2 | 65.00 | 60.00 | 1.55 | -75.000 | 31.59 |
| 2010-10-20 | 2010-11-16 |
RMD110122P00027500
RMD110122P00030000
|
5 | 30.00 | 27.50 | 0.725 | 150.000 | 32 |
| 2011-01-13 | 2011-02-09 |
RMD110416P00030000
RMD110416P00032500
|
5 | 32.50 | 30.00 | 0.75 | -87.500 | 32.58 |
| 2011-10-25 | 2011-11-21 |
RMD120121P00022500
RMD120121P00025000
|
5 | 25.00 | 22.50 | 0.65 | -50.000 | 26.03 |
| 2012-07-24 | 2012-08-20 |
RMD121020P00025000
RMD121020P00030000
|
2 | 30.00 | 25.00 | 1.525 | 305.000 | 40.11 |
| 2012-10-17 | 2012-11-13 |
RMD130119P00035000
RMD130119P00040000
|
2 | 40.00 | 35.00 | 1.50 | -65.000 | 44.59 |
| 2013-01-16 | 2013-02-12 |
RMD130420P00040000
RMD130420P00045000
|
3 | 45.00 | 40.00 | 1.875 | -30.000 | 44.02 |
| 2013-07-17 | 2013-08-13 |
RMD131019P00040000
RMD131019P00045000
|
3 | 45.00 | 40.00 | 1.85 | 330.00 | 56.22 |
| 2013-09-18 | 2013-10-15 |
RMD131221P00050000
RMD131221P00055000
|
3 | 55.00 | 50.00 | 2.375 | 67.500 | 46.09 |
| 2013-10-16 | 2013-11-12 |
RMD140118P00050000
RMD140118P00055000
|
3 | 55.00 | 50.00 | 1.96 | -507.00 | 45.63 |
| 2014-01-15 | 2014-02-11 |
RMD140419P00040000
RMD140419P00045000
|
2 | 45.00 | 40.00 | 1.625 | 15.000 | 47.44 |
| 2014-04-16 | 2014-05-13 |
RMD140719P00040000
RMD140719P00045000
|
2 | 45.00 | 40.00 | 1.475 | 215.000 | 49.43 |
| 2014-07-18 | 2014-08-14 |
RMD141018P00045000
RMD141018P00050000
|
3 | 50.00 | 45.00 | 2.075 | 255.000 | 46.77 |
| 2014-10-16 | 2014-11-12 |
RMD150117P00040000
RMD150117P00045000
|
3 | 45.00 | 40.00 | 1.75 | 465.00 | 60.73 |
| 2015-01-13 | 2015-02-09 |
RMD150417P00055000
RMD150417P00060000
|
3 | 60.00 | 55.00 | 1.90 | 322.500 | 71.88 |
| 2015-04-14 | 2015-05-11 |
RMD150717P00065000
RMD150717P00070000
|
2 | 70.00 | 65.00 | 1.30 | -430.00 | 57.34 |
| 2015-07-14 | 2015-08-10 |
RMD151016P00050000
RMD151016P00055000
|
2 | 55.00 | 50.00 | 1.325 | -50.000 | 56.5 |
| 2015-10-13 | 2015-11-09 |
RMD160115P00050000
RMD160115P00055000
|
3 | 55.00 | 50.00 | 2.175 | 409.500 | 53.29 |
| 2016-01-13 | 2016-02-09 |
RMD160415P00045000
RMD160415P00050000
|
2 | 50.00 | 45.00 | 1.250 | 205.000 | 59.75 |
| 2016-04-12 | 2016-05-09 |
RMD160715P00055000
RMD160715P00060000
|
3 | 60.00 | 55.00 | 2.125 | -247.500 | 64.8 |
| 2016-07-19 | 2016-08-15 |
RMD161021P00060000
RMD161021P00065000
|
3 | 65.00 | 60.00 | 1.725 | 360.000 | 63.72 |
| 2016-10-18 | 2016-11-14 |
RMD170120P00060000
RMD170120P00065000
|
3 | 65.00 | 60.00 | 1.975 | -202.500 | 63.65 |
| 2017-04-20 | 2017-05-17 |
RMD170721P00065000
RMD170721P00070000
|
3 | 70.00 | 65.00 | 1.85 | -127.500 | 77 |
| 2017-07-18 | 2017-08-14 |
RMD171020P00070000
RMD171020P00075000
|
2 | 75.00 | 70.00 | 1.375 | -160.000 | 79 |
| 2017-10-18 | 2017-11-14 |
RMD180119P00070000
RMD180119P00075000
|
2 | 75.00 | 70.00 | 1.250 | 210.000 | 88.68 |
| 2018-01-22 | 2018-02-20 |
RMD180420P00080000
RMD180420P00085000
|
2 | 85.00 | 80.00 | 1.525 | 195.000 | 98.8 |
| 2018-04-17 | 2018-05-14 |
RMD180720P00095000
RMD180720P00100000
|
3 | 100.00 | 95.00 | 1.75 | 180.00 | 109.33 |
| 2018-07-17 | 2018-08-13 |
RMD181019P00105000
RMD181019P00110000
|
3 | 110.00 | 105.00 | 2.15 | -142.500 | 102.98 |
| 2018-10-16 | 2018-11-12 |
RMD190118P00100000
RMD190118P00105000
|
3 | 105.00 | 100.00 | 1.80 | -22.500 | 117.84 |
| 2019-01-14 | 2019-02-11 |
RMD190418P00110000
RMD190418P00115000
|
3 | 115.00 | 110.00 | 2.20 | -765.00 | 99.22 |
| 2019-04-16 | 2019-05-13 |
RMD190719P00095000
RMD190719P00100000
|
3 | 100.00 | 95.00 | 1.725 | 375.000 | 123.46 |
| 2019-07-16 | 2019-08-12 |
RMD191018P00120000
RMD191018P00125000
|
3 | 125.00 | 120.00 | 2.30 | 315.00 | 131.21 |
| 2019-09-17 | 2019-10-14 |
RMD191220P00130000
RMD191220P00135000
|
3 | 135.00 | 130.00 | 2.20 | -195.00 | 155.93 |
| 2019-10-15 | 2019-11-11 |
RMD200117P00125000
RMD200117P00130000
|
3 | 130.00 | 125.00 | 2.15 | 510.00 | 160.57 |
| 2019-11-19 | 2019-12-16 |
RMD200221P00145000
RMD200221P00150000
|
3 | 150.00 | 145.00 | 2.20 | 225.00 | 173.88 |
| 2020-01-15 | 2020-02-11 |
RMD200417P00155000
RMD200417P00160000
|
3 | 160.00 | 155.00 | 2.35 | 525.00 | 165.16 |
| 2020-02-11 | 2020-03-09 |
RMD200515P00170000
RMD200515P00175000
|
3 | 175.00 | 170.00 | 2.40 | -255.00 | 164.12 |
| 2020-04-14 | 2020-05-11 |
RMD200717P00160000
RMD200717P00165000
|
3 | 165.00 | 160.00 | 2.00 | 75.00 | 199 |
| 2020-07-20 | 2020-08-17 |
RMD201016P00195000
RMD201016P00200000
|
3 | 200.00 | 195.00 | 2.15 | -510.00 | 180.79 |
| 2020-10-13 | 2020-11-09 |
RMD210115P00175000
RMD210115P00180000
|
3 | 180.00 | 175.00 | 2.15 | 600.000 | 211.62 |
| 2021-01-13 | 2021-02-09 |
RMD210416P00200000
RMD210416P00210000
|
1 | 210.00 | 200.00 | 2.85 | -295.00 | 207.51 |
| 2021-04-13 | 2021-05-10 |
RMD210716P00195000
RMD210716P00200000
|
3 | 200.00 | 195.00 | 2.15 | -360.00 | 253.19 |
| 2021-07-13 | 2021-08-09 |
RMD211015P00240000
RMD211015P00250000
|
1 | 250.00 | 240.00 | 4.90 | 325.00 | 255.49 |
| 2021-10-19 | 2021-11-15 |
RMD220121P00250000
RMD220121P00260000
|
1 | 260.00 | 250.00 | 4.65 | 60.00 | 235.16 |
| 2022-01-10 | 2022-02-07 |
RMD220414P00230000
RMD220414P00240000
|
1 | 240.00 | 230.00 | 4.65 | 65.00 | 234.21 |
| 2022-04-12 | 2022-05-09 |
RMD220715P00230000
RMD220715P00240000
|
1 | 240.00 | 230.00 | 4.85 | -425.00 | 225.5 |
| 2022-07-19 | 2022-08-15 |
RMD221021P00210000
RMD221021P00220000
|
1 | 220.00 | 210.00 | 3.75 | 210.00 | 222.28 |
| 2022-09-13 | 2022-10-10 |
RMD221216P00220000
RMD221216P00230000
|
1 | 230.00 | 220.00 | 3.70 | -180.00 | 209.8 |
| 2022-10-18 | 2022-11-14 |
RMD230120P00210000
RMD230120P00220000
|
1 | 220.00 | 210.00 | 4.25 | 60.00 | 234.73 |
| 2023-01-17 | 2023-02-13 |
RMD230421P00220000
RMD230421P00230000
|
1 | 230.00 | 220.00 | 4.60 | -210.00 | 228.07 |
| 2023-04-18 | 2023-05-15 |
RMD230721P00210000
RMD230721P00220000
|
1 | 220.00 | 210.00 | 2.95 | 197.500 | 219.94 |
| 2023-07-18 | 2023-08-14 |
RMD231020P00210000
RMD231020P00220000
|
1 | 220.00 | 210.00 | 3.30 | -635.00 | 144.2 |
| 2023-10-17 | 2023-11-13 |
RMD240119P00140000
RMD240119P00145000
|
3 | 145.00 | 140.00 | 2.40 | 60.00 | 172.54 |
| 2024-01-17 | 2024-02-13 |
RMD240419P00170000
RMD240419P00175000
|
3 | 175.00 | 170.00 | 2.45 | 210.00 | 178.85 |
| 2024-02-13 | 2024-03-11 |
RMD240517P00175000
RMD240517P00180000
|
3 | 180.00 | 175.00 | 2.20 | 105.00 | 218.57 |
| 2024-04-17 | 2024-05-14 |
RMD240719P00170000
RMD240719P00175000
|
3 | 175.00 | 170.00 | 2.30 | 682.500 | 203.15 |
| 2024-07-16 | 2024-08-12 |
RMD241018P00200000
RMD241018P00210000
|
1 | 210.00 | 200.00 | 4.60 | 120.00 | 240 |
| 2024-09-17 | 2024-10-14 |
RMD241220P00240000
RMD241220P00250000
|
1 | 250.00 | 240.00 | 4.35 | -95.00 | 237.27 |
| 2024-10-15 | 2024-11-11 |
RMD250117P00230000
RMD250117P00240000
|
1 | 240.00 | 230.00 | 4.40 | 160.00 | 239.78 |
| 2025-01-13 | 2025-02-10 |
RMD250417P00220000
RMD250417P00230000
|
1 | 230.00 | 220.00 | 3.70 | 85.00 | 212.91 |
| 2025-04-17 | 2025-05-15 |
RMD250718P00200000
RMD250718P00210000
|
1 | 210.00 | 200.00 | 4.10 | 325.00 | 257.92 |
| 2025-05-15 | 2025-06-11 |
RMD250815P00240000
RMD250815P00250000
|
1 | 250.00 | 240.00 | 4.05 | 35.00 | 284.89 |
| 2025-06-17 | 2025-07-14 |
RMD250919P00240000
RMD250919P00250000
|
1 | 250.00 | 240.00 | 4.60 | 70.00 | 0 |
| 2025-07-15 | 2025-08-11 |
RMD251017P00240000
RMD251017P00250000
|
1 | 250.00 | 240.00 | 4.25 | 322.500 | 0 |