| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
RNR080419P00055000
RNR080419P00060000
|
3 | 60.00 | 55.00 | 2.125 | -22.500 | 54.63 |
| 2008-04-02 | 2008-04-09 |
RNR080719P00045000
RNR080719P00050000
|
2 | 50.00 | 45.00 | 1.275 | 10.000 | 47.64 |
| 2008-07-02 | 2008-07-09 |
RNR081018P00040000
RNR081018P00045000
|
3 | 45.00 | 40.00 | 1.700 | 15.000 | 38.79 |
| 2008-10-02 | 2008-10-09 |
RNR090117P00040000
RNR090117P00045000
|
2 | 45.00 | 40.00 | 1.60 | -420.00 | 50.87 |
| 2008-12-31 | 2009-01-07 |
RNR090418P00045000
RNR090418P00050000
|
3 | 50.00 | 45.00 | 1.825 | -45.000 | 50.22 |
| 2009-04-01 | 2009-04-08 |
RNR090718P00045000
RNR090718P00050000
|
3 | 50.00 | 45.00 | 1.775 | -7.500 | 48.74 |
| 2009-07-07 | 2009-07-14 |
RNR091017P00040000
RNR091017P00045000
|
2 | 45.00 | 40.00 | 1.45 | 50.000 | 55.38 |
| 2009-09-30 | 2009-10-07 |
RNR100116P00050000
RNR100116P00055000
|
3 | 55.00 | 50.00 | 1.925 | 150.000 | 54.05 |
| 2010-06-30 | 2010-07-07 |
RNR101016P00050000
RNR101016P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0.000 | 60.64 |
| 2010-10-08 | 2010-10-15 |
RNR110122P00055000
RNR110122P00060000
|
3 | 60.00 | 55.00 | 1.90 | 135.00 | 64.15 |
| 2011-07-06 | 2011-07-13 |
RNR111022P00065000
RNR111022P00070000
|
3 | 70.00 | 65.00 | 1.95 | 75.000 | 68.17 |
| 2011-10-10 | 2011-10-17 |
RNR120121P00060000
RNR120121P00065000
|
3 | 65.00 | 60.00 | 2.35 | -30.00 | 73.59 |
| 2012-10-04 | 2012-10-11 |
RNR130119P00070000
RNR130119P00075000
|
2 | 75.00 | 70.00 | 1.35 | 90.00 | 82.02 |
| 2013-01-07 | 2013-01-14 |
RNR130420P00075000
RNR130420P00080000
|
2 | 80.00 | 75.00 | 1.60 | 120.000 | 90.56 |
| 2013-04-04 | 2013-04-11 |
RNR130720P00085000
RNR130720P00090000
|
2 | 90.00 | 85.00 | 1.550 | 20.000 | 88.57 |
| 2013-07-03 | 2013-07-10 |
RNR131019P00080000
RNR131019P00085000
|
2 | 85.00 | 80.00 | 1.625 | 90.000 | 92.89 |
| 2014-01-03 | 2014-01-10 |
RNR140419P00085000
RNR140419P00090000
|
3 | 90.00 | 85.00 | 1.675 | 232.500 | 101.32 |
| 2014-04-08 | 2014-04-15 |
RNR140719P00090000
RNR140719P00095000
|
3 | 95.00 | 90.00 | 1.70 | 292.500 | 105.98 |
| 2014-10-02 | 2014-10-09 |
RNR150117P00095000
RNR150117P00100000
|
3 | 100.00 | 95.00 | 1.875 | 75.000 | 96.4 |
| 2014-12-30 | 2015-01-06 |
RNR150417P00090000
RNR150417P00095000
|
2 | 95.00 | 90.00 | 1.425 | -95.000 | 101.55 |
| 2015-04-01 | 2015-04-08 |
RNR150717P00095000
RNR150717P00100000
|
3 | 100.00 | 95.00 | 2.20 | 45.00 | 105.98 |
| 2015-06-30 | 2015-07-07 |
RNR151016P00095000
RNR151016P00100000
|
2 | 100.00 | 95.00 | 1.625 | 85.000 | 109.61 |
| 2015-09-29 | 2015-10-06 |
RNR160115P00100000
RNR160115P00105000
|
2 | 105.00 | 100.00 | 1.65 | 60.00 | 110.49 |
| 2015-12-30 | 2016-01-06 |
RNR160415P00110000
RNR160415P00115000
|
3 | 115.00 | 110.00 | 1.70 | -45.00 | 116.88 |
| 2016-03-29 | 2016-04-05 |
RNR160715P00110000
RNR160715P00115000
|
2 | 115.00 | 110.00 | 1.450 | 75.000 | 116.31 |
| 2016-07-06 | 2016-07-13 |
RNR161021P00110000
RNR161021P00115000
|
2 | 115.00 | 110.00 | 1.55 | 35.000 | 121.92 |
| 2016-10-05 | 2016-10-12 |
RNR170120P00115000
RNR170120P00120000
|
3 | 120.00 | 115.00 | 1.75 | 105.00 | 136.23 |
| 2017-01-04 | 2017-01-11 |
RNR170421P00130000
RNR170421P00135000
|
3 | 135.00 | 130.00 | 1.775 | 300.000 | 138.99 |
| 2017-04-05 | 2017-04-12 |
RNR170721P00135000
RNR170721P00140000
|
2 | 140.00 | 135.00 | 1.375 | -55.000 | 145.01 |
| 2017-07-05 | 2017-07-12 |
RNR171020P00135000
RNR171020P00140000
|
3 | 140.00 | 135.00 | 2.025 | 90.000 | 139.49 |
| 2017-10-03 | 2017-10-10 |
RNR180119P00130000
RNR180119P00135000
|
2 | 135.00 | 130.00 | 1.525 | -25.000 | 122.85 |
| 2018-01-02 | 2018-01-09 |
RNR180420P00115000
RNR180420P00120000
|
3 | 120.00 | 115.00 | 1.70 | -150.00 | 138.04 |
| 2018-04-04 | 2018-04-11 |
RNR180720P00135000
RNR180720P00140000
|
3 | 140.00 | 135.00 | 2.15 | 165.00 | 124.13 |
| 2018-07-06 | 2018-07-13 |
RNR181019P00115000
RNR181019P00120000
|
3 | 120.00 | 115.00 | 1.850 | 30.000 | 132.34 |
| 2018-10-02 | 2018-10-09 |
RNR190118P00135000
RNR190118P00140000
|
3 | 140.00 | 135.00 | 2.35 | 15.00 | 132.95 |
| 2018-12-31 | 2019-01-07 |
RNR190418P00130000
RNR190418P00135000
|
3 | 135.00 | 130.00 | 2.35 | -90.00 | 152.98 |
| 2019-04-03 | 2019-04-10 |
RNR190719P00140000
RNR190719P00145000
|
3 | 145.00 | 140.00 | 1.95 | -172.500 | 180.12 |
| 2019-07-02 | 2019-07-09 |
RNR191018P00175000
RNR191018P00180000
|
3 | 180.00 | 175.00 | 2.05 | 135.00 | 189.31 |
| 2019-10-01 | 2019-10-08 |
RNR200117P00185000
RNR200117P00190000
|
3 | 190.00 | 185.00 | 2.15 | -90.00 | 193.22 |
| 2019-11-05 | 2019-11-12 |
RNR200221P00180000
RNR200221P00185000
|
3 | 185.00 | 180.00 | 2.35 | 60.00 | 198.29 |
| 2019-12-31 | 2020-01-07 |
RNR200417P00190000
RNR200417P00195000
|
3 | 195.00 | 190.00 | 2.05 | -255.00 | 157.29 |
| 2020-01-29 | 2020-02-05 |
RNR200515P00185000
RNR200515P00190000
|
3 | 190.00 | 185.00 | 2.35 | 120.00 | 159.62 |
| 2020-03-31 | 2020-04-07 |
RNR200717P00145000
RNR200717P00150000
|
3 | 150.00 | 145.00 | 1.95 | -390.00 | 182.44 |
| 2020-06-30 | 2020-07-07 |
RNR201016P00165000
RNR201016P00170000
|
3 | 170.00 | 165.00 | 2.15 | -45.00 | 172.19 |
| 2020-09-02 | 2020-09-09 |
RNR201218P00180000
RNR201218P00185000
|
3 | 185.00 | 180.00 | 2.20 | 15.00 | 165.88 |
| 2020-09-29 | 2020-10-06 |
RNR210115P00165000
RNR210115P00170000
|
3 | 170.00 | 165.00 | 2.25 | -45.00 | 159.74 |
| 2020-12-29 | 2021-01-05 |
RNR210416P00155000
RNR210416P00160000
|
3 | 160.00 | 155.00 | 2.00 | 150.00 | 169.85 |
| 2021-03-30 | 2021-04-06 |
RNR210716P00160000
RNR210716P00165000
|
3 | 165.00 | 160.00 | 2.35 | 180.00 | 152.21 |
| 2021-06-29 | 2021-07-06 |
RNR211015P00145000
RNR211015P00150000
|
3 | 150.00 | 145.00 | 2.15 | -90.00 | 147.92 |
| 2021-10-05 | 2021-10-12 |
RNR220121P00135000
RNR220121P00140000
|
3 | 140.00 | 135.00 | 2.30 | 465.00 | 165.82 |
| 2021-12-28 | 2022-01-04 |
RNR220414P00165000
RNR220414P00170000
|
3 | 170.00 | 165.00 | 2.10 | -330.00 | 154.16 |
| 2022-03-30 | 2022-04-06 |
RNR220715P00150000
RNR220715P00155000
|
3 | 155.00 | 150.00 | 2.00 | 75.00 | 137.25 |
| 2022-07-05 | 2022-07-12 |
RNR221021P00145000
RNR221021P00150000
|
3 | 150.00 | 145.00 | 1.80 | -495.00 | 138.8 |
| 2022-10-04 | 2022-10-11 |
RNR230120P00140000
RNR230120P00145000
|
3 | 145.00 | 140.00 | 2.30 | -330.00 | 191.3 |
| 2023-01-03 | 2023-01-10 |
RNR230421P00185000
RNR230421P00190000
|
3 | 190.00 | 185.00 | 2.40 | 195.00 | 209.8 |
| 2023-04-04 | 2023-04-11 |
RNR230721P00195000
RNR230721P00200000
|
3 | 200.00 | 195.00 | 1.85 | 90.00 | 202.78 |
| 2023-08-31 | 2023-09-07 |
RNR231215P00185000
RNR231215P00190000
|
3 | 190.00 | 185.00 | 2.35 | 210.00 | 196.11 |
| 2023-10-05 | 2023-10-12 |
RNR240119P00200000
RNR240119P00210000
|
1 | 210.00 | 200.00 | 3.40 | 25.00 | 209.91 |
| 2024-01-02 | 2024-01-09 |
RNR240419P00195000
RNR240419P00200000
|
3 | 200.00 | 195.00 | 2.05 | 225.00 | 224.74 |
| 2024-04-03 | 2024-04-10 |
RNR240719P00220000
RNR240719P00230000
|
1 | 230.00 | 220.00 | 4.20 | -90.00 | 225.65 |
| 2024-07-02 | 2024-07-09 |
RNR241018P00200000
RNR241018P00210000
|
1 | 210.00 | 200.00 | 3.375 | 67.500 | 282.6 |
| 2024-09-03 | 2024-09-10 |
RNR241220P00250000
RNR241220P00260000
|
1 | 260.00 | 250.00 | 4.15 | 20.00 | 249.37 |
| 2024-10-01 | 2024-10-08 |
RNR250117P00270000
RNR250117P00280000
|
1 | 280.00 | 270.00 | 3.55 | -270.00 | 257.46 |
| 2024-12-30 | 2025-01-06 |
RNR250417P00240000
RNR250417P00250000
|
1 | 250.00 | 240.00 | 3.75 | -50.00 | 240.65 |
| 2025-03-04 | 2025-03-11 |
RNR250620P00240000
RNR250620P00250000
|
1 | 250.00 | 240.00 | 4.75 | -50.00 | 244.59 |
| 2025-04-01 | 2025-04-08 |
RNR250718P00240000
RNR250718P00250000
|
1 | 250.00 | 240.00 | 4.25 | -105.00 | 235.96 |
| 2025-07-01 | 2025-07-08 |
RNR251017P00240000
RNR251017P00250000
|
1 | 250.00 | 240.00 | 4.55 | -45.00 | 0 |