| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-11-03 |
RNR090117P00040000
RNR090117P00045000
|
2 | 45.00 | 40.00 | 0.985 | -263.000 | 50.87 |
| 2008-12-17 | 2009-02-02 |
RNR090418P00035000
RNR090418P00040000
|
2 | 40.00 | 35.00 | 1.40 | 25.000 | 50.22 |
| 2009-03-18 | 2009-05-04 |
RNR090718P00040000
RNR090718P00045000
|
2 | 45.00 | 40.00 | 1.15 | -5.000 | 48.74 |
| 2011-06-22 | 2011-08-08 |
RNR111022P00060000
RNR111022P00065000
|
2 | 65.00 | 60.00 | 1.20 | -360.00 | 68.17 |
| 2011-09-21 | 2011-11-07 |
RNR120121P00050000
RNR120121P00055000
|
2 | 55.00 | 50.00 | 0.975 | 175.000 | 73.59 |
| 2014-12-18 | 2015-02-03 |
RNR150417P00085000
RNR150417P00090000
|
2 | 90.00 | 85.00 | 1.175 | 150.000 | 101.55 |
| 2015-03-17 | 2015-05-04 |
RNR150717P00090000
RNR150717P00095000
|
3 | 95.00 | 90.00 | 1.725 | 435.000 | 105.98 |
| 2015-06-22 | 2015-08-10 |
RNR151016P00095000
RNR151016P00100000
|
2 | 100.00 | 95.00 | 1.475 | 380.000 | 109.61 |
| 2015-12-15 | 2016-02-01 |
RNR160415P00095000
RNR160415P00100000
|
2 | 100.00 | 95.00 | 0.90 | 110.000 | 116.88 |
| 2016-06-23 | 2016-08-09 |
RNR161021P00105000
RNR161021P00110000
|
2 | 110.00 | 105.00 | 1.125 | 95.000 | 121.92 |
| 2016-09-22 | 2016-11-08 |
RNR170120P00110000
RNR170120P00115000
|
2 | 115.00 | 110.00 | 1.050 | 70.000 | 136.23 |
| 2016-12-23 | 2017-02-08 |
RNR170421P00125000
RNR170421P00130000
|
2 | 130.00 | 125.00 | 1.200 | 105.000 | 138.99 |
| 2017-03-22 | 2017-05-08 |
RNR170721P00135000
RNR170721P00140000
|
2 | 140.00 | 135.00 | 1.200 | -165.000 | 145.01 |
| 2017-06-20 | 2017-08-07 |
RNR171020P00130000
RNR171020P00135000
|
2 | 135.00 | 130.00 | 1.125 | 200.000 | 139.49 |
| 2018-03-20 | 2018-05-07 |
RNR180720P00125000
RNR180720P00130000
|
2 | 130.00 | 125.00 | 1.175 | -235.000 | 124.13 |
| 2018-06-21 | 2018-08-07 |
RNR181019P00110000
RNR181019P00115000
|
2 | 115.00 | 110.00 | 1.425 | 220.000 | 132.34 |
| 2018-09-18 | 2018-11-05 |
RNR190118P00120000
RNR190118P00125000
|
2 | 125.00 | 120.00 | 1.250 | -245.000 | 132.95 |
| 2018-12-18 | 2019-02-04 |
RNR190418P00120000
RNR190418P00125000
|
2 | 125.00 | 120.00 | 1.375 | 110.000 | 152.98 |
| 2019-03-20 | 2019-05-06 |
RNR190719P00130000
RNR190719P00135000
|
2 | 135.00 | 130.00 | 1.475 | 295.000 | 180.12 |
| 2019-06-18 | 2019-08-05 |
RNR191018P00165000
RNR191018P00170000
|
2 | 170.00 | 165.00 | 1.10 | -40.000 | 189.31 |
| 2019-09-18 | 2019-11-04 |
RNR200117P00170000
RNR200117P00175000
|
2 | 175.00 | 170.00 | 1.225 | 60.000 | 193.22 |
| 2019-12-17 | 2020-02-03 |
RNR200417P00185000
RNR200417P00190000
|
2 | 190.00 | 185.00 | 1.25 | -150.00 | 157.29 |
| 2020-03-17 | 2020-05-04 |
RNR200717P00120000
RNR200717P00125000
|
2 | 125.00 | 120.00 | 1.50 | 80.00 | 182.44 |
| 2020-06-16 | 2020-08-03 |
RNR201016P00160000
RNR201016P00165000
|
2 | 165.00 | 160.00 | 1.30 | 75.000 | 172.19 |
| 2020-08-18 | 2020-10-05 |
RNR201218P00155000
RNR201218P00160000
|
2 | 160.00 | 155.00 | 1.40 | 0.00 | 165.88 |
| 2020-12-16 | 2021-02-01 |
RNR210416P00145000
RNR210416P00150000
|
2 | 150.00 | 145.00 | 1.20 | -260.00 | 169.85 |
| 2021-03-22 | 2021-05-10 |
RNR210716P00145000
RNR210716P00150000
|
2 | 150.00 | 145.00 | 1.650 | 505.000 | 152.21 |
| 2021-06-15 | 2021-08-02 |
RNR211015P00135000
RNR211015P00140000
|
2 | 140.00 | 135.00 | 1.275 | 215.000 | 147.92 |
| 2021-09-21 | 2021-11-08 |
RNR220121P00125000
RNR220121P00130000
|
3 | 130.00 | 125.00 | 1.70 | 495.00 | 165.82 |
| 2021-12-13 | 2022-01-31 |
RNR220414P00145000
RNR220414P00150000
|
2 | 150.00 | 145.00 | 1.50 | -95.000 | 154.16 |
| 2022-03-15 | 2022-05-02 |
RNR220715P00125000
RNR220715P00130000
|
2 | 130.00 | 125.00 | 1.00 | 150.00 | 137.25 |
| 2022-06-22 | 2022-08-08 |
RNR221021P00135000
RNR221021P00140000
|
2 | 140.00 | 135.00 | 1.45 | -550.00 | 138.8 |
| 2022-09-23 | 2022-11-09 |
RNR230120P00120000
RNR230120P00125000
|
2 | 125.00 | 120.00 | 1.050 | 170.000 | 191.3 |
| 2022-12-21 | 2023-02-06 |
RNR230421P00170000
RNR230421P00175000
|
2 | 175.00 | 170.00 | 1.25 | 250.00 | 209.8 |
| 2023-03-21 | 2023-05-08 |
RNR230721P00175000
RNR230721P00180000
|
2 | 180.00 | 175.00 | 1.30 | 220.000 | 202.78 |
| 2023-06-23 | 2023-08-09 |
RNR231020P00170000
RNR231020P00175000
|
2 | 175.00 | 170.00 | 1.10 | 15.000 | 216.88 |
| 2023-08-16 | 2023-10-02 |
RNR231215P00165000
RNR231215P00170000
|
2 | 170.00 | 165.00 | 1.35 | 245.000 | 196.11 |
| 2023-12-20 | 2024-02-05 |
RNR240419P00175000
RNR240419P00180000
|
2 | 180.00 | 175.00 | 1.50 | 290.00 | 224.74 |
| 2024-03-19 | 2024-05-06 |
RNR240719P00210000
RNR240719P00220000
|
1 | 220.00 | 210.00 | 2.125 | -202.500 | 225.65 |
| 2024-06-18 | 2024-08-05 |
RNR241018P00200000
RNR241018P00210000
|
1 | 210.00 | 200.00 | 2.25 | 45.00 | 282.6 |
| 2024-08-22 | 2024-10-08 |
RNR241220P00220000
RNR241220P00230000
|
1 | 230.00 | 220.00 | 2.10 | 67.500 | 249.37 |
| 2024-12-16 | 2025-02-03 |
RNR250417P00230000
RNR250417P00240000
|
1 | 240.00 | 230.00 | 2.50 | -230.00 | 240.65 |
| 2025-02-18 | 2025-04-07 |
RNR250620P00200000
RNR250620P00210000
|
1 | 210.00 | 200.00 | 2.025 | -132.500 | 244.59 |