| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-05-16 |
RNR080719P00045000
RNR080719P00050000
|
2 | 50.00 | 45.00 | 1.525 | 85.000 | 47.64 |
| 2008-06-18 | 2008-08-14 |
RNR081018P00040000
RNR081018P00045000
|
2 | 45.00 | 40.00 | 1.400 | 180.000 | 38.79 |
| 2008-09-17 | 2008-11-13 |
RNR090117P00045000
RNR090117P00050000
|
3 | 50.00 | 45.00 | 1.685 | -394.500 | 50.87 |
| 2008-12-17 | 2009-02-12 |
RNR090418P00040000
RNR090418P00045000
|
3 | 45.00 | 40.00 | 1.70 | 60.000 | 50.22 |
| 2009-03-18 | 2009-05-14 |
RNR090718P00040000
RNR090718P00045000
|
2 | 45.00 | 40.00 | 1.15 | 0.00 | 48.74 |
| 2009-06-17 | 2009-08-13 |
RNR091017P00040000
RNR091017P00045000
|
2 | 45.00 | 40.00 | 1.525 | 195.000 | 55.38 |
| 2009-09-21 | 2009-11-17 |
RNR100116P00045000
RNR100116P00050000
|
2 | 50.00 | 45.00 | 1.25 | 145.000 | 54.05 |
| 2009-12-18 | 2010-02-16 |
RNR100417P00045000
RNR100417P00050000
|
2 | 50.00 | 45.00 | 1.45 | 185.000 | 56.9 |
| 2011-06-22 | 2011-08-18 |
RNR111022P00060000
RNR111022P00065000
|
2 | 65.00 | 60.00 | 1.20 | -140.00 | 68.17 |
| 2011-09-22 | 2011-11-18 |
RNR120121P00055000
RNR120121P00060000
|
2 | 60.00 | 55.00 | 1.375 | 200.000 | 73.59 |
| 2011-12-21 | 2012-02-16 |
RNR120421P00065000
RNR120421P00070000
|
3 | 70.00 | 65.00 | 1.80 | 202.500 | 75.66 |
| 2012-09-19 | 2012-11-15 |
RNR130119P00070000
RNR130119P00075000
|
2 | 75.00 | 70.00 | 1.500 | 180.000 | 82.02 |
| 2014-03-20 | 2014-05-16 |
RNR140719P00090000
RNR140719P00095000
|
2 | 95.00 | 90.00 | 1.385 | 222.000 | 105.98 |
| 2014-06-19 | 2014-08-15 |
RNR141018P00100000
RNR141018P00105000
|
2 | 105.00 | 100.00 | 1.475 | -280.000 | 98.44 |
| 2014-12-18 | 2015-02-13 |
RNR150417P00085000
RNR150417P00090000
|
2 | 90.00 | 85.00 | 1.175 | 215.000 | 101.55 |
| 2015-03-17 | 2015-05-13 |
RNR150717P00090000
RNR150717P00095000
|
3 | 95.00 | 90.00 | 1.725 | 172.500 | 105.98 |
| 2015-06-17 | 2015-08-13 |
RNR151016P00095000
RNR151016P00100000
|
2 | 100.00 | 95.00 | 1.575 | 215.000 | 109.61 |
| 2016-06-23 | 2016-08-19 |
RNR161021P00105000
RNR161021P00110000
|
2 | 110.00 | 105.00 | 1.125 | 110.000 | 121.92 |
| 2016-12-20 | 2017-02-15 |
RNR170421P00125000
RNR170421P00130000
|
2 | 130.00 | 125.00 | 1.250 | 185.000 | 138.99 |
| 2017-03-22 | 2017-05-18 |
RNR170721P00135000
RNR170721P00140000
|
2 | 140.00 | 135.00 | 1.200 | -265.000 | 145.01 |
| 2017-06-20 | 2017-08-16 |
RNR171020P00130000
RNR171020P00135000
|
2 | 135.00 | 130.00 | 1.125 | 188.000 | 139.49 |
| 2017-09-19 | 2017-11-15 |
RNR180119P00120000
RNR180119P00125000
|
2 | 125.00 | 120.00 | 1.275 | 255.000 | 122.85 |
| 2017-12-21 | 2018-02-16 |
RNR180420P00115000
RNR180420P00120000
|
2 | 120.00 | 115.00 | 1.30 | 160.000 | 138.04 |
| 2018-03-20 | 2018-05-16 |
RNR180720P00130000
RNR180720P00135000
|
2 | 135.00 | 130.00 | 1.50 | -360.00 | 124.13 |
| 2018-06-19 | 2018-08-15 |
RNR181019P00115000
RNR181019P00120000
|
3 | 120.00 | 115.00 | 1.775 | 330.000 | 132.34 |
| 2018-09-18 | 2018-11-14 |
RNR190118P00125000
RNR190118P00130000
|
3 | 130.00 | 125.00 | 1.925 | -682.500 | 132.95 |
| 2018-12-17 | 2019-02-12 |
RNR190418P00120000
RNR190418P00125000
|
2 | 125.00 | 120.00 | 1.20 | 185.000 | 152.98 |
| 2019-03-20 | 2019-05-16 |
RNR190719P00135000
RNR190719P00140000
|
2 | 140.00 | 135.00 | 1.475 | 275.000 | 180.12 |
| 2019-06-19 | 2019-08-15 |
RNR191018P00170000
RNR191018P00175000
|
3 | 175.00 | 170.00 | 1.675 | 255.000 | 189.31 |
| 2019-09-17 | 2019-11-13 |
RNR200117P00180000
RNR200117P00185000
|
3 | 185.00 | 180.00 | 1.70 | -135.00 | 193.22 |
| 2019-12-17 | 2020-02-12 |
RNR200417P00190000
RNR200417P00195000
|
3 | 195.00 | 190.00 | 1.75 | 105.00 | 157.29 |
| 2020-03-17 | 2020-05-13 |
RNR200717P00130000
RNR200717P00135000
|
3 | 135.00 | 130.00 | 1.95 | 330.000 | 182.44 |
| 2020-06-17 | 2020-08-13 |
RNR201016P00170000
RNR201016P00175000
|
3 | 175.00 | 170.00 | 1.90 | 90.00 | 172.19 |
| 2020-08-19 | 2020-10-15 |
RNR201218P00160000
RNR201218P00165000
|
2 | 165.00 | 160.00 | 1.60 | -10.00 | 165.88 |
| 2020-12-15 | 2021-02-10 |
RNR210416P00155000
RNR210416P00160000
|
2 | 160.00 | 155.00 | 1.65 | -120.00 | 169.85 |
| 2021-03-17 | 2021-05-13 |
RNR210716P00160000
RNR210716P00165000
|
3 | 165.00 | 160.00 | 2.00 | -405.00 | 152.21 |
| 2021-06-18 | 2021-08-16 |
RNR211015P00130000
RNR211015P00135000
|
2 | 135.00 | 130.00 | 1.40 | 100.00 | 147.92 |
| 2021-09-21 | 2021-11-17 |
RNR220121P00130000
RNR220121P00135000
|
3 | 135.00 | 130.00 | 1.80 | 315.000 | 165.82 |
| 2021-12-13 | 2022-02-08 |
RNR220414P00150000
RNR220414P00155000
|
2 | 155.00 | 150.00 | 1.65 | -60.00 | 154.16 |
| 2022-03-15 | 2022-05-11 |
RNR220715P00135000
RNR220715P00140000
|
3 | 140.00 | 135.00 | 1.80 | 75.00 | 137.25 |
| 2022-06-24 | 2022-08-22 |
RNR221021P00145000
RNR221021P00150000
|
3 | 150.00 | 145.00 | 1.775 | -907.500 | 138.8 |
| 2022-09-20 | 2022-11-16 |
RNR230120P00130000
RNR230120P00135000
|
2 | 135.00 | 130.00 | 1.25 | 250.00 | 191.3 |
| 2022-12-20 | 2023-02-15 |
RNR230421P00175000
RNR230421P00180000
|
3 | 180.00 | 175.00 | 1.70 | 510.00 | 209.8 |
| 2023-03-21 | 2023-05-17 |
RNR230721P00185000
RNR230721P00190000
|
3 | 190.00 | 185.00 | 1.75 | -60.00 | 202.78 |
| 2023-06-20 | 2023-08-16 |
RNR231020P00180000
RNR231020P00185000
|
2 | 185.00 | 180.00 | 1.45 | -40.00 | 216.88 |
| 2023-08-17 | 2023-10-13 |
RNR231215P00170000
RNR231215P00175000
|
3 | 175.00 | 170.00 | 1.85 | 427.500 | 196.11 |
| 2023-12-20 | 2024-02-15 |
RNR240419P00185000
RNR240419P00190000
|
3 | 190.00 | 185.00 | 2.05 | 547.500 | 224.74 |
| 2024-03-19 | 2024-05-15 |
RNR240719P00220000
RNR240719P00230000
|
1 | 230.00 | 220.00 | 3.65 | -155.00 | 225.65 |
| 2024-06-18 | 2024-08-14 |
RNR241018P00210000
RNR241018P00220000
|
1 | 220.00 | 210.00 | 3.20 | 262.500 | 282.6 |
| 2024-08-20 | 2024-10-16 |
RNR241220P00230000
RNR241220P00240000
|
1 | 240.00 | 230.00 | 3.45 | 330.00 | 249.37 |
| 2024-12-16 | 2025-02-11 |
RNR250417P00240000
RNR250417P00250000
|
1 | 250.00 | 240.00 | 2.80 | -330.00 | 240.65 |
| 2025-02-18 | 2025-04-16 |
RNR250620P00210000
RNR250620P00220000
|
1 | 220.00 | 210.00 | 2.75 | -5.00 | 244.59 |
| 2025-06-17 | 2025-08-13 |
RNR251017P00220000
RNR251017P00230000
|
1 | 230.00 | 220.00 | 3.15 | 117.500 | 0 |