| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2009-03-17 |
RNR090418P00030000
RNR090418P00035000
|
2 | 35.00 | 30.00 | 1.125 | 210.000 | 50.22 |
| 2009-03-17 | 2009-06-22 |
RNR090718P00030000
RNR090718P00035000
|
2 | 35.00 | 30.00 | 0.675 | 130.000 | 48.74 |
| 2011-12-16 | 2012-03-22 |
RNR120421P00055000
RNR120421P00060000
|
2 | 60.00 | 55.00 | 0.65 | 130.000 | 75.66 |
| 2014-09-12 | 2014-12-18 |
RNR150117P00085000
RNR150117P00090000
|
2 | 90.00 | 85.00 | 0.875 | 130.000 | 96.4 |
| 2015-03-12 | 2015-06-17 |
RNR150717P00080000
RNR150717P00085000
|
2 | 85.00 | 80.00 | 1.075 | 245.000 | 105.98 |
| 2016-06-15 | 2016-09-20 |
RNR161021P00095000
RNR161021P00100000
|
2 | 100.00 | 95.00 | 0.775 | 155.000 | 121.92 |
| 2017-06-19 | 2017-09-25 |
RNR171020P00125000
RNR171020P00130000
|
2 | 130.00 | 125.00 | 0.825 | -85.000 | 139.49 |
| 2018-09-14 | 2018-12-20 |
RNR190118P00115000
RNR190118P00120000
|
2 | 120.00 | 115.00 | 0.90 | 55.000 | 132.95 |
| 2019-06-17 | 2019-09-23 |
RNR191018P00155000
RNR191018P00160000
|
2 | 160.00 | 155.00 | 0.875 | 170.000 | 189.31 |
| 2019-10-15 | 2020-01-21 |
RNR200221P00165000
RNR200221P00170000
|
2 | 170.00 | 165.00 | 0.850 | 240.000 | 198.29 |
| 2020-03-10 | 2020-06-15 |
RNR200717P00130000
RNR200717P00135000
|
2 | 135.00 | 130.00 | 0.85 | 135.000 | 182.44 |
| 2020-06-15 | 2020-09-21 |
RNR201016P00145000
RNR201016P00150000
|
2 | 150.00 | 145.00 | 0.75 | 45.000 | 172.19 |
| 2020-12-10 | 2021-03-17 |
RNR210416P00135000
RNR210416P00140000
|
2 | 140.00 | 135.00 | 1.000 | 200.000 | 169.85 |
| 2021-09-20 | 2021-12-27 |
RNR220121P00120000
RNR220121P00125000
|
2 | 125.00 | 120.00 | 1.350 | 715.000 | 165.82 |
| 2022-03-09 | 2022-06-14 |
RNR220715P00115000
RNR220715P00120000
|
2 | 120.00 | 115.00 | 0.85 | 165.000 | 137.25 |
| 2023-03-14 | 2023-06-20 |
RNR230721P00165000
RNR230721P00170000
|
2 | 170.00 | 165.00 | 0.85 | 0.00 | 202.78 |
| 2023-08-09 | 2023-11-14 |
RNR231215P00160000
RNR231215P00165000
|
2 | 165.00 | 160.00 | 0.85 | -235.000 | 196.11 |
| 2023-12-12 | 2024-03-18 |
RNR240419P00175000
RNR240419P00180000
|
2 | 180.00 | 175.00 | 0.725 | 145.000 | 224.74 |
| 2024-03-18 | 2024-06-24 |
RNR240719P00200000
RNR240719P00210000
|
1 | 210.00 | 200.00 | 2.45 | 245.000 | 225.65 |
| 2024-08-14 | 2024-11-19 |
RNR241220P00200000
RNR241220P00210000
|
1 | 210.00 | 200.00 | 1.625 | 135.000 | 249.37 |
| 2024-12-09 | 2025-03-17 |
RNR250417P00230000
RNR250417P00240000
|
1 | 240.00 | 230.00 | 2.15 | -60.00 | 240.65 |
| 2025-03-17 | 2025-06-23 |
RNR250718P00200000
RNR250718P00210000
|
1 | 210.00 | 200.00 | 1.60 | 127.500 | 235.96 |