| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-14 | 2008-12-11 |
RNR081220P00035000
RNR081220P00040000
|
2 | 40.00 | 35.00 | 1.325 | 230.000 | 48.92 |
| 2008-12-12 | 2009-01-08 |
RNR090117P00040000
RNR090117P00045000
|
2 | 45.00 | 40.00 | 1.450 | 295.000 | 50.87 |
| 2011-08-11 | 2011-09-07 |
RNR110917P00055000
RNR110917P00060000
|
2 | 60.00 | 55.00 | 1.20 | 235.000 | 65.89 |
| 2011-09-15 | 2011-10-12 |
RNR111022P00060000
RNR111022P00065000
|
2 | 65.00 | 60.00 | 1.525 | -100.000 | 68.17 |
| 2014-04-09 | 2014-05-06 |
RNR140517P00090000
RNR140517P00095000
|
2 | 95.00 | 90.00 | 1.575 | 305.000 | 101.09 |
| 2015-02-11 | 2015-03-10 |
RNR150320P00095000
RNR150320P00100000
|
2 | 100.00 | 95.00 | 1.25 | 120.000 | 101.01 |
| 2015-03-12 | 2015-04-08 |
RNR150417P00095000
RNR150417P00100000
|
3 | 100.00 | 95.00 | 1.975 | 615.000 | 101.55 |
| 2015-04-10 | 2015-05-07 |
RNR150515P00095000
RNR150515P00100000
|
3 | 100.00 | 95.00 | 2.175 | 840.000 | 104.6 |
| 2015-09-11 | 2015-10-08 |
RNR151016P00095000
RNR151016P00100000
|
2 | 100.00 | 95.00 | 1.075 | 190.000 | 109.61 |
| 2016-10-12 | 2016-11-08 |
RNR161118P00115000
RNR161118P00120000
|
2 | 120.00 | 115.00 | 1.35 | 245.000 | 131.78 |
| 2016-11-10 | 2016-12-07 |
RNR161216P00120000
RNR161216P00125000
|
2 | 125.00 | 120.00 | 1.525 | 305.000 | 129.48 |
| 2017-01-12 | 2017-02-08 |
RNR170217P00130000
RNR170217P00135000
|
2 | 135.00 | 130.00 | 1.30 | 445.000 | 146.04 |
| 2018-02-06 | 2018-03-05 |
RNR180316P00120000
RNR180316P00125000
|
2 | 125.00 | 120.00 | 1.475 | 255.000 | 137.41 |
| 2018-03-19 | 2018-04-16 |
RNR180420P00130000
RNR180420P00135000
|
2 | 135.00 | 130.00 | 1.325 | 330.000 | 138.04 |
| 2018-05-08 | 2018-06-04 |
RNR180615P00120000
RNR180615P00125000
|
2 | 125.00 | 120.00 | 1.60 | -85.000 | 123.91 |
| 2018-06-12 | 2018-07-09 |
RNR180720P00115000
RNR180720P00120000
|
2 | 120.00 | 115.00 | 1.225 | 265.000 | 124.13 |
| 2018-07-13 | 2018-08-09 |
RNR180817P00115000
RNR180817P00120000
|
3 | 120.00 | 115.00 | 2.200 | 975.000 | 131.3 |
| 2018-08-16 | 2018-09-12 |
RNR180921P00120000
RNR180921P00125000
|
2 | 125.00 | 120.00 | 1.275 | 300.000 | 135.43 |
| 2018-09-17 | 2018-10-15 |
RNR181019P00125000
RNR181019P00130000
|
2 | 130.00 | 125.00 | 1.425 | 165.000 | 132.34 |
| 2018-10-15 | 2018-11-12 |
RNR181116P00120000
RNR181116P00125000
|
2 | 125.00 | 120.00 | 1.200 | 30.000 | 123.85 |
| 2018-11-16 | 2018-12-13 |
RNR181221P00115000
RNR181221P00120000
|
2 | 120.00 | 115.00 | 1.250 | 340.000 | 129.11 |
| 2018-12-14 | 2019-01-10 |
RNR190118P00125000
RNR190118P00130000
|
2 | 130.00 | 125.00 | 1.35 | 95.000 | 132.95 |
| 2019-01-10 | 2019-02-06 |
RNR190215P00125000
RNR190215P00130000
|
3 | 130.00 | 125.00 | 1.725 | 517.500 | 142.17 |
| 2019-02-07 | 2019-03-06 |
RNR190315P00135000
RNR190315P00140000
|
2 | 140.00 | 135.00 | 1.375 | 275.000 | 146.62 |
| 2019-04-10 | 2019-05-07 |
RNR190517P00135000
RNR190517P00140000
|
2 | 140.00 | 135.00 | 1.35 | 465.000 | 169.52 |
| 2019-05-17 | 2019-06-13 |
RNR190621P00160000
RNR190621P00165000
|
2 | 165.00 | 160.00 | 1.225 | 255.000 | 181.94 |
| 2019-06-13 | 2019-07-10 |
RNR190719P00170000
RNR190719P00175000
|
2 | 175.00 | 170.00 | 1.525 | 440.000 | 180.12 |
| 2019-07-10 | 2019-08-06 |
RNR190816P00175000
RNR190816P00180000
|
2 | 180.00 | 175.00 | 1.425 | 105.000 | 189.73 |
| 2019-08-15 | 2019-09-11 |
RNR190920P00180000
RNR190920P00185000
|
3 | 185.00 | 180.00 | 1.675 | 247.500 | 190.48 |
| 2019-09-13 | 2019-10-10 |
RNR191018P00175000
RNR191018P00180000
|
2 | 180.00 | 175.00 | 1.175 | 220.000 | 189.31 |
| 2019-10-10 | 2019-11-06 |
RNR191115P00180000
RNR191115P00185000
|
2 | 185.00 | 180.00 | 1.55 | 95.000 | 183.56 |
| 2020-01-14 | 2020-02-10 |
RNR200221P00180000
RNR200221P00185000
|
2 | 185.00 | 180.00 | 1.525 | 335.000 | 198.29 |
| 2020-02-12 | 2020-03-10 |
RNR200320P00190000
RNR200320P00195000
|
2 | 195.00 | 190.00 | 1.425 | -655.000 | 129.3 |
| 2020-03-10 | 2020-04-06 |
RNR200417P00155000
RNR200417P00160000
|
3 | 160.00 | 155.00 | 1.80 | -450.00 | 157.29 |
| 2020-04-07 | 2020-05-04 |
RNR200515P00145000
RNR200515P00150000
|
3 | 150.00 | 145.00 | 1.80 | -405.00 | 159.62 |
| 2020-05-12 | 2020-06-08 |
RNR200619P00150000
RNR200619P00155000
|
2 | 155.00 | 150.00 | 1.45 | 270.00 | 178.45 |
| 2020-06-09 | 2020-07-06 |
RNR200717P00175000
RNR200717P00180000
|
2 | 180.00 | 175.00 | 1.40 | -480.00 | 182.44 |
| 2020-07-14 | 2020-08-10 |
RNR200821P00165000
RNR200821P00170000
|
3 | 170.00 | 165.00 | 1.675 | 465.000 | 172.61 |
| 2020-08-11 | 2020-09-08 |
RNR200918P00175000
RNR200918P00180000
|
2 | 180.00 | 175.00 | 1.65 | -210.00 | 166.35 |
| 2020-09-08 | 2020-10-05 |
RNR201016P00165000
RNR201016P00170000
|
2 | 170.00 | 165.00 | 1.55 | 130.00 | 172.19 |
| 2020-10-14 | 2020-11-10 |
RNR201120P00165000
RNR201120P00170000
|
2 | 170.00 | 165.00 | 1.65 | 400.00 | 173.12 |
| 2020-11-16 | 2020-12-14 |
RNR201218P00175000
RNR201218P00180000
|
2 | 180.00 | 175.00 | 1.40 | -720.00 | 165.88 |
| 2021-01-13 | 2021-02-09 |
RNR210219P00155000
RNR210219P00160000
|
2 | 160.00 | 155.00 | 1.20 | -85.000 | 158.55 |
| 2021-02-09 | 2021-03-08 |
RNR210319P00150000
RNR210319P00155000
|
2 | 155.00 | 150.00 | 1.45 | 515.000 | 162.5 |
| 2021-03-10 | 2021-04-06 |
RNR210416P00155000
RNR210416P00160000
|
2 | 160.00 | 155.00 | 1.45 | 235.000 | 169.85 |
| 2021-04-14 | 2021-05-11 |
RNR210521P00160000
RNR210521P00165000
|
2 | 165.00 | 160.00 | 1.40 | -525.000 | 154.67 |
| 2021-07-13 | 2021-08-09 |
RNR210820P00140000
RNR210820P00145000
|
2 | 145.00 | 140.00 | 1.425 | 535.000 | 162.59 |
| 2021-08-10 | 2021-09-07 |
RNR210917P00145000
RNR210917P00150000
|
2 | 150.00 | 145.00 | 1.50 | 330.000 | 144 |
| 2021-09-07 | 2021-10-04 |
RNR211015P00140000
RNR211015P00145000
|
2 | 145.00 | 140.00 | 1.375 | -355.000 | 147.92 |
| 2021-10-12 | 2021-11-08 |
RNR211119P00135000
RNR211119P00140000
|
2 | 140.00 | 135.00 | 1.375 | -60.000 | 163.66 |
| 2021-11-10 | 2021-12-07 |
RNR211217P00145000
RNR211217P00150000
|
3 | 150.00 | 145.00 | 2.000 | 585.000 | 168.25 |
| 2022-01-12 | 2022-02-08 |
RNR220218P00160000
RNR220218P00165000
|
3 | 165.00 | 160.00 | 1.825 | -847.500 | 153.7 |
| 2022-04-12 | 2022-05-09 |
RNR220520P00140000
RNR220520P00145000
|
2 | 145.00 | 140.00 | 1.20 | -260.00 | 148.75 |
| 2022-05-11 | 2022-06-07 |
RNR220617P00135000
RNR220617P00140000
|
3 | 140.00 | 135.00 | 2.025 | 907.500 | 148.94 |
| 2022-06-13 | 2022-07-11 |
RNR220715P00140000
RNR220715P00145000
|
2 | 145.00 | 140.00 | 1.600 | -135.000 | 137.25 |
| 2022-07-13 | 2022-08-09 |
RNR220819P00135000
RNR220819P00140000
|
2 | 140.00 | 135.00 | 1.50 | -600.00 | 139.96 |
| 2022-08-09 | 2022-09-06 |
RNR220916P00120000
RNR220916P00125000
|
2 | 125.00 | 120.00 | 1.35 | 410.00 | 150.12 |
| 2022-09-14 | 2022-10-11 |
RNR221021P00140000
RNR221021P00145000
|
2 | 145.00 | 140.00 | 1.425 | -565.000 | 138.8 |
| 2022-10-11 | 2022-11-07 |
RNR221118P00120000
RNR221118P00125000
|
2 | 125.00 | 120.00 | 1.35 | 270.00 | 181.79 |
| 2022-11-08 | 2022-12-05 |
RNR221216P00170000
RNR221216P00175000
|
2 | 175.00 | 170.00 | 1.60 | 295.000 | 182.24 |
| 2022-12-13 | 2023-01-09 |
RNR230120P00170000
RNR230120P00175000
|
3 | 175.00 | 170.00 | 1.70 | -75.00 | 191.3 |
| 2023-01-10 | 2023-02-06 |
RNR230217P00185000
RNR230217P00190000
|
2 | 190.00 | 185.00 | 1.35 | 270.00 | 212.89 |
| 2023-03-15 | 2023-04-11 |
RNR230421P00175000
RNR230421P00180000
|
3 | 180.00 | 175.00 | 1.70 | 795.00 | 209.8 |
| 2023-04-11 | 2023-05-08 |
RNR230519P00195000
RNR230519P00200000
|
2 | 200.00 | 195.00 | 1.45 | 350.00 | 198.86 |
| 2023-06-15 | 2023-07-12 |
RNR230721P00180000
RNR230721P00185000
|
2 | 185.00 | 180.00 | 1.45 | 460.000 | 202.78 |
| 2023-07-12 | 2023-08-08 |
RNR230818P00185000
RNR230818P00190000
|
2 | 190.00 | 185.00 | 1.65 | -330.00 | 177.9 |
| 2023-08-08 | 2023-09-05 |
RNR230915P00175000
RNR230915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 210.00 | 200.32 |
| 2023-09-12 | 2023-10-09 |
RNR231020P00190000
RNR231020P00195000
|
2 | 195.00 | 190.00 | 1.35 | 200.00 | 216.88 |
| 2023-10-10 | 2023-11-06 |
RNR231117P00195000
RNR231117P00200000
|
2 | 200.00 | 195.00 | 1.45 | 405.000 | 206.81 |
| 2023-11-09 | 2023-12-06 |
RNR231215P00195000
RNR231215P00200000
|
2 | 200.00 | 195.00 | 1.275 | 305.000 | 196.11 |
| 2023-12-12 | 2024-01-08 |
RNR240119P00195000
RNR240119P00200000
|
2 | 200.00 | 195.00 | 1.325 | -110.000 | 209.91 |
| 2024-01-09 | 2024-02-05 |
RNR240216P00190000
RNR240216P00195000
|
2 | 195.00 | 190.00 | 1.35 | 270.00 | 226.76 |
| 2024-02-12 | 2024-03-11 |
RNR240315P00210000
RNR240315P00220000
|
1 | 220.00 | 210.00 | 2.70 | 272.500 | 237.4 |
| 2024-03-12 | 2024-04-08 |
RNR240419P00220000
RNR240419P00230000
|
1 | 230.00 | 220.00 | 3.15 | -182.500 | 224.74 |
| 2024-09-11 | 2024-10-08 |
RNR241018P00240000
RNR241018P00250000
|
1 | 250.00 | 240.00 | 2.725 | 100.000 | 282.6 |
| 2024-10-09 | 2024-11-05 |
RNR241115P00250000
RNR241115P00260000
|
1 | 260.00 | 250.00 | 2.70 | 42.500 | 260.18 |
| 2024-11-12 | 2024-12-09 |
RNR241220P00250000
RNR241220P00260000
|
1 | 260.00 | 250.00 | 3.325 | 292.500 | 249.37 |
| 2024-12-10 | 2025-01-06 |
RNR250117P00250000
RNR250117P00260000
|
1 | 260.00 | 250.00 | 3.325 | -322.500 | 257.46 |
| 2025-01-16 | 2025-02-12 |
RNR250221P00240000
RNR250221P00250000
|
1 | 250.00 | 240.00 | 3.05 | -595.00 | 226.55 |
| 2025-02-13 | 2025-03-12 |
RNR250321P00220000
RNR250321P00230000
|
1 | 230.00 | 220.00 | 2.975 | 87.500 | 236.34 |
| 2025-03-12 | 2025-04-08 |
RNR250417P00220000
RNR250417P00230000
|
1 | 230.00 | 220.00 | 3.225 | -97.500 | 240.65 |
| 2025-04-08 | 2025-05-05 |
RNR250516P00210000
RNR250516P00220000
|
1 | 220.00 | 210.00 | 3.55 | 295.00 | 246.1 |
| 2025-06-12 | 2025-07-09 |
RNR250718P00230000
RNR250718P00240000
|
1 | 240.00 | 230.00 | 3.10 | 27.500 | 235.96 |
| 2025-07-09 | 2025-08-05 |
RNR250815P00220000
RNR250815P00230000
|
1 | 230.00 | 220.00 | 2.625 | 195.000 | 238.91 |