| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
RNR080322P00050000
RNR080322P00055000
|
2 | 55.00 | 50.00 | 1.365 | 63.000 | 52.46 |
| 2008-02-28 | 2008-03-26 |
RNR080419P00050000
RNR080419P00055000
|
3 | 55.00 | 50.00 | 1.775 | -262.500 | 54.63 |
| 2008-06-27 | 2008-07-24 |
RNR080816P00040000
RNR080816P00045000
|
2 | 45.00 | 40.00 | 1.625 | 225.000 | 52.02 |
| 2008-07-31 | 2008-08-27 |
RNR080920P00045000
RNR080920P00050000
|
2 | 50.00 | 45.00 | 1.525 | 65.000 | 56.95 |
| 2008-08-27 | 2008-09-23 |
RNR081018P00045000
RNR081018P00050000
|
2 | 50.00 | 45.00 | 1.575 | 65.000 | 38.79 |
| 2008-10-01 | 2008-10-28 |
RNR081122P00045000
RNR081122P00050000
|
3 | 50.00 | 45.00 | 1.975 | -352.500 | 43.98 |
| 2008-10-29 | 2008-11-25 |
RNR081220P00040000
RNR081220P00045000
|
3 | 45.00 | 40.00 | 1.710 | -49.500 | 48.92 |
| 2008-11-26 | 2008-12-23 |
RNR090117P00040000
RNR090117P00045000
|
3 | 45.00 | 40.00 | 1.825 | 412.500 | 50.87 |
| 2008-12-31 | 2009-01-27 |
RNR090221P00045000
RNR090221P00050000
|
2 | 50.00 | 45.00 | 1.425 | -235.000 | 45.44 |
| 2009-02-02 | 2009-03-02 |
RNR090321P00040000
RNR090321P00045000
|
3 | 45.00 | 40.00 | 1.825 | -15.000 | 48.75 |
| 2009-03-31 | 2009-04-27 |
RNR090516P00045000
RNR090516P00050000
|
3 | 50.00 | 45.00 | 1.875 | -7.500 | 46.22 |
| 2009-07-29 | 2009-08-25 |
RNR090919P00045000
RNR090919P00050000
|
2 | 50.00 | 45.00 | 1.650 | 240.000 | 52.89 |
| 2010-05-27 | 2010-06-23 |
RNR100717P00050000
RNR100717P00055000
|
3 | 55.00 | 50.00 | 1.725 | 375.000 | 55.54 |
| 2010-07-01 | 2010-07-28 |
RNR100821P00050000
RNR100821P00055000
|
2 | 55.00 | 50.00 | 1.650 | 190.000 | 55.99 |
| 2011-05-03 | 2011-05-31 |
RNR110618P00065000
RNR110618P00070000
|
3 | 70.00 | 65.00 | 1.675 | 397.500 | 70 |
| 2011-06-29 | 2011-07-26 |
RNR110820P00065000
RNR110820P00070000
|
3 | 70.00 | 65.00 | 2.075 | 420.000 | 60.98 |
| 2011-07-27 | 2011-08-23 |
RNR110917P00065000
RNR110917P00070000
|
2 | 70.00 | 65.00 | 1.525 | -590.000 | 65.89 |
| 2011-09-01 | 2011-09-28 |
RNR111022P00060000
RNR111022P00065000
|
3 | 65.00 | 60.00 | 1.925 | 30.000 | 68.17 |
| 2011-09-29 | 2011-10-26 |
RNR111119P00055000
RNR111119P00060000
|
3 | 60.00 | 55.00 | 2.000 | 502.500 | 69.98 |
| 2011-11-30 | 2011-12-27 |
RNR120121P00065000
RNR120121P00070000
|
2 | 70.00 | 65.00 | 1.250 | 225.000 | 73.59 |
| 2012-06-05 | 2012-07-02 |
RNR120721P00070000
RNR120721P00075000
|
2 | 75.00 | 70.00 | 1.650 | 225.000 | 75.33 |
| 2014-06-30 | 2014-07-28 |
RNR140816P00100000
RNR140816P00105000
|
2 | 105.00 | 100.00 | 1.500 | 302.000 | 101.73 |
| 2014-10-07 | 2014-11-03 |
RNR141122P00090000
RNR141122P00095000
|
2 | 95.00 | 90.00 | 1.300 | 320.000 | 101.46 |
| 2015-08-25 | 2015-09-21 |
RNR151016P00090000
RNR151016P00095000
|
3 | 95.00 | 90.00 | 1.700 | 412.500 | 109.61 |
| 2015-10-01 | 2015-10-28 |
RNR151120P00100000
RNR151120P00105000
|
2 | 105.00 | 100.00 | 1.55 | 225.000 | 110.82 |
| 2016-01-28 | 2016-02-24 |
RNR160318P00105000
RNR160318P00110000
|
2 | 110.00 | 105.00 | 1.475 | 95.000 | 115.28 |
| 2016-02-24 | 2016-03-22 |
RNR160415P00110000
RNR160415P00115000
|
2 | 115.00 | 110.00 | 1.625 | 245.000 | 116.88 |
| 2016-03-31 | 2016-04-27 |
RNR160520P00115000
RNR160520P00120000
|
3 | 120.00 | 115.00 | 1.80 | -795.00 | 114.59 |
| 2016-04-27 | 2016-05-24 |
RNR160617P00105000
RNR160617P00110000
|
3 | 110.00 | 105.00 | 1.825 | 487.500 | 113.1 |
| 2016-05-25 | 2016-06-21 |
RNR160715P00110000
RNR160715P00115000
|
2 | 115.00 | 110.00 | 1.625 | -10.000 | 116.31 |
| 2016-06-29 | 2016-07-26 |
RNR160819P00110000
RNR160819P00115000
|
3 | 115.00 | 110.00 | 1.825 | 345.000 | 117 |
| 2016-10-31 | 2016-11-28 |
RNR161216P00115000
RNR161216P00120000
|
2 | 120.00 | 115.00 | 1.30 | 475.000 | 129.48 |
| 2016-12-28 | 2017-01-24 |
RNR170217P00130000
RNR170217P00135000
|
3 | 135.00 | 130.00 | 2.125 | 292.500 | 146.04 |
| 2017-01-27 | 2017-02-23 |
RNR170317P00130000
RNR170317P00135000
|
2 | 135.00 | 130.00 | 1.425 | 270.000 | 148.09 |
| 2017-03-01 | 2017-03-28 |
RNR170421P00145000
RNR170421P00150000
|
3 | 150.00 | 145.00 | 1.75 | -465.00 | 138.99 |
| 2017-03-30 | 2017-04-26 |
RNR170519P00140000
RNR170519P00145000
|
3 | 145.00 | 140.00 | 1.825 | 135.000 | 137.56 |
| 2017-06-01 | 2017-06-28 |
RNR170721P00140000
RNR170721P00145000
|
3 | 145.00 | 140.00 | 2.100 | -325.500 | 145.01 |
| 2017-06-28 | 2017-07-25 |
RNR170818P00135000
RNR170818P00140000
|
2 | 140.00 | 135.00 | 1.55 | 232.00 | 145.54 |
| 2017-07-25 | 2017-08-21 |
RNR170915P00140000
RNR170915P00145000
|
2 | 145.00 | 140.00 | 1.535 | 52.000 | 135.88 |
| 2017-08-31 | 2017-09-27 |
RNR171020P00130000
RNR171020P00135000
|
2 | 135.00 | 130.00 | 1.125 | -190.000 | 139.49 |
| 2017-09-29 | 2017-10-26 |
RNR171117P00130000
RNR171117P00135000
|
3 | 135.00 | 130.00 | 1.725 | 157.500 | 136.24 |
| 2017-10-30 | 2017-11-27 |
RNR171215P00135000
RNR171215P00140000
|
3 | 140.00 | 135.00 | 2.10 | -202.500 | 127.6 |
| 2017-11-28 | 2017-12-26 |
RNR180119P00130000
RNR180119P00135000
|
3 | 135.00 | 130.00 | 1.775 | -712.500 | 122.85 |
| 2017-12-27 | 2018-01-23 |
RNR180216P00120000
RNR180216P00125000
|
2 | 125.00 | 120.00 | 1.525 | 145.000 | 131.29 |
| 2018-01-23 | 2018-02-20 |
RNR180316P00125000
RNR180316P00130000
|
3 | 130.00 | 125.00 | 1.875 | 127.500 | 137.41 |
| 2018-03-01 | 2018-03-28 |
RNR180420P00120000
RNR180420P00125000
|
2 | 125.00 | 120.00 | 1.425 | 275.000 | 138.04 |
| 2018-04-24 | 2018-05-21 |
RNR180615P00130000
RNR180615P00135000
|
2 | 135.00 | 130.00 | 1.625 | -445.000 | 123.91 |
| 2018-05-29 | 2018-06-25 |
RNR180720P00115000
RNR180720P00120000
|
2 | 120.00 | 115.00 | 1.65 | 75.000 | 124.13 |
| 2018-06-27 | 2018-07-24 |
RNR180817P00110000
RNR180817P00115000
|
2 | 115.00 | 110.00 | 1.475 | 210.000 | 131.3 |
| 2018-07-31 | 2018-08-27 |
RNR180921P00125000
RNR180921P00130000
|
3 | 130.00 | 125.00 | 2.150 | 555.000 | 135.43 |
| 2018-08-30 | 2018-09-26 |
RNR181019P00125000
RNR181019P00130000
|
2 | 130.00 | 125.00 | 1.425 | 140.000 | 132.34 |
| 2018-11-01 | 2018-11-28 |
RNR181221P00120000
RNR181221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 412.500 | 129.11 |
| 2018-11-28 | 2018-12-26 |
RNR190118P00125000
RNR190118P00130000
|
3 | 130.00 | 125.00 | 2.375 | 67.500 | 132.95 |
| 2018-12-27 | 2019-01-23 |
RNR190215P00125000
RNR190215P00130000
|
3 | 130.00 | 125.00 | 2.25 | 450.000 | 142.17 |
| 2019-01-24 | 2019-02-20 |
RNR190315P00125000
RNR190315P00130000
|
2 | 130.00 | 125.00 | 1.45 | 280.000 | 146.62 |
| 2019-02-25 | 2019-03-25 |
RNR190418P00140000
RNR190418P00145000
|
3 | 145.00 | 140.00 | 1.725 | -60.000 | 152.98 |
| 2019-04-30 | 2019-05-28 |
RNR190621P00150000
RNR190621P00155000
|
3 | 155.00 | 150.00 | 2.05 | 607.500 | 181.94 |
| 2019-05-28 | 2019-06-24 |
RNR190719P00165000
RNR190719P00170000
|
2 | 170.00 | 165.00 | 1.425 | 260.000 | 180.12 |
| 2019-06-25 | 2019-07-22 |
RNR190816P00175000
RNR190816P00180000
|
3 | 180.00 | 175.00 | 2.325 | -7.500 | 189.73 |
| 2019-07-30 | 2019-08-26 |
RNR190920P00175000
RNR190920P00180000
|
2 | 180.00 | 175.00 | 1.625 | 195.000 | 190.48 |
| 2019-08-27 | 2019-09-23 |
RNR191018P00180000
RNR191018P00185000
|
3 | 185.00 | 180.00 | 2.00 | 322.500 | 189.31 |
| 2019-09-24 | 2019-10-21 |
RNR191115P00185000
RNR191115P00190000
|
3 | 190.00 | 185.00 | 1.85 | -52.500 | 183.56 |
| 2019-10-29 | 2019-11-25 |
RNR191220P00180000
RNR191220P00185000
|
3 | 185.00 | 180.00 | 2.05 | -30.00 | 198.81 |
| 2019-11-26 | 2019-12-23 |
RNR200117P00180000
RNR200117P00185000
|
2 | 185.00 | 180.00 | 1.45 | 195.000 | 193.22 |
| 2019-12-31 | 2020-01-27 |
RNR200221P00190000
RNR200221P00195000
|
3 | 195.00 | 190.00 | 2.10 | -300.00 | 198.29 |
| 2020-01-28 | 2020-02-24 |
RNR200320P00185000
RNR200320P00190000
|
3 | 190.00 | 185.00 | 2.35 | 225.00 | 129.3 |
| 2020-02-25 | 2020-03-23 |
RNR200417P00180000
RNR200417P00185000
|
3 | 185.00 | 180.00 | 2.00 | -900.00 | 157.29 |
| 2020-03-26 | 2020-04-22 |
RNR200515P00145000
RNR200515P00150000
|
3 | 150.00 | 145.00 | 2.05 | -30.00 | 159.62 |
| 2020-04-28 | 2020-05-26 |
RNR200619P00145000
RNR200619P00150000
|
3 | 150.00 | 145.00 | 2.25 | 937.500 | 178.45 |
| 2020-05-26 | 2020-06-22 |
RNR200717P00165000
RNR200717P00170000
|
3 | 170.00 | 165.00 | 2.25 | 337.500 | 182.44 |
| 2020-06-30 | 2020-07-27 |
RNR200821P00165000
RNR200821P00170000
|
3 | 170.00 | 165.00 | 2.05 | 255.00 | 172.61 |
| 2020-07-28 | 2020-08-24 |
RNR200918P00170000
RNR200918P00175000
|
3 | 175.00 | 170.00 | 1.95 | -172.500 | 166.35 |
| 2020-08-26 | 2020-09-22 |
RNR201016P00175000
RNR201016P00180000
|
3 | 180.00 | 175.00 | 1.95 | -690.00 | 172.19 |
| 2020-09-29 | 2020-10-26 |
RNR201120P00160000
RNR201120P00165000
|
3 | 165.00 | 160.00 | 1.85 | 262.500 | 173.12 |
| 2020-10-27 | 2020-11-23 |
RNR201218P00165000
RNR201218P00170000
|
3 | 170.00 | 165.00 | 1.85 | 120.000 | 165.88 |
| 2020-11-24 | 2020-12-21 |
RNR210115P00170000
RNR210115P00175000
|
3 | 175.00 | 170.00 | 2.10 | -525.00 | 159.74 |
| 2020-12-29 | 2021-01-25 |
RNR210219P00155000
RNR210219P00160000
|
3 | 160.00 | 155.00 | 1.85 | -300.00 | 158.55 |
| 2021-01-26 | 2021-02-22 |
RNR210319P00150000
RNR210319P00155000
|
3 | 155.00 | 150.00 | 2.05 | -105.000 | 162.5 |
| 2021-02-23 | 2021-03-22 |
RNR210416P00155000
RNR210416P00160000
|
2 | 160.00 | 155.00 | 1.50 | 120.000 | 169.85 |
| 2021-03-31 | 2021-04-27 |
RNR210521P00155000
RNR210521P00160000
|
3 | 160.00 | 155.00 | 1.85 | 7.500 | 154.67 |
| 2021-04-27 | 2021-05-24 |
RNR210618P00165000
RNR210618P00170000
|
2 | 170.00 | 165.00 | 1.450 | -680.000 | 142.73 |
| 2021-06-29 | 2021-07-26 |
RNR210820P00140000
RNR210820P00145000
|
3 | 145.00 | 140.00 | 2.00 | 420.000 | 162.59 |
| 2021-07-27 | 2021-08-23 |
RNR210917P00145000
RNR210917P00150000
|
3 | 150.00 | 145.00 | 2.025 | 847.500 | 144 |
| 2021-09-29 | 2021-10-26 |
RNR211119P00135000
RNR211119P00140000
|
3 | 140.00 | 135.00 | 1.90 | 510.000 | 163.66 |
| 2021-11-01 | 2021-11-29 |
RNR211217P00140000
RNR211217P00145000
|
3 | 145.00 | 140.00 | 1.700 | 457.500 | 168.25 |
| 2021-11-30 | 2021-12-27 |
RNR220121P00150000
RNR220121P00155000
|
3 | 155.00 | 150.00 | 1.85 | 502.500 | 165.82 |
| 2021-12-29 | 2022-01-25 |
RNR220218P00165000
RNR220218P00170000
|
3 | 170.00 | 165.00 | 2.175 | -202.500 | 153.7 |
| 2022-01-25 | 2022-02-22 |
RNR220318P00160000
RNR220318P00165000
|
3 | 165.00 | 160.00 | 1.875 | -757.500 | 150.33 |
| 2022-02-23 | 2022-03-22 |
RNR220414P00145000
RNR220414P00150000
|
3 | 150.00 | 145.00 | 2.15 | 90.00 | 154.16 |
| 2022-03-29 | 2022-04-25 |
RNR220520P00150000
RNR220520P00155000
|
3 | 155.00 | 150.00 | 2.00 | -330.00 | 148.75 |
| 2022-04-27 | 2022-05-24 |
RNR220617P00140000
RNR220617P00145000
|
3 | 145.00 | 140.00 | 2.30 | 390.000 | 148.94 |
| 2022-05-25 | 2022-06-21 |
RNR220715P00145000
RNR220715P00150000
|
3 | 150.00 | 145.00 | 1.875 | -22.500 | 137.25 |
| 2022-06-28 | 2022-07-25 |
RNR220819P00150000
RNR220819P00155000
|
3 | 155.00 | 150.00 | 2.025 | -652.500 | 139.96 |
| 2022-07-29 | 2022-08-25 |
RNR220916P00125000
RNR220916P00130000
|
3 | 130.00 | 125.00 | 2.15 | 195.00 | 150.12 |
| 2022-08-31 | 2022-09-27 |
RNR221021P00130000
RNR221021P00135000
|
3 | 135.00 | 130.00 | 1.80 | -15.00 | 138.8 |
| 2022-09-28 | 2022-10-25 |
RNR221118P00135000
RNR221118P00140000
|
3 | 140.00 | 135.00 | 1.95 | -75.000 | 181.79 |
| 2022-10-25 | 2022-11-21 |
RNR221216P00135000
RNR221216P00140000
|
3 | 140.00 | 135.00 | 1.85 | -52.500 | 182.24 |
| 2022-11-29 | 2022-12-27 |
RNR230120P00180000
RNR230120P00185000
|
2 | 185.00 | 180.00 | 1.65 | 175.000 | 191.3 |
| 2022-12-27 | 2023-01-23 |
RNR230217P00180000
RNR230217P00185000
|
2 | 185.00 | 180.00 | 1.625 | 145.000 | 212.89 |
| 2023-01-24 | 2023-02-21 |
RNR230317P00185000
RNR230317P00190000
|
3 | 190.00 | 185.00 | 1.725 | 532.500 | 188.99 |
| 2023-03-28 | 2023-04-24 |
RNR230519P00195000
RNR230519P00200000
|
3 | 200.00 | 195.00 | 1.90 | 397.500 | 198.86 |
| 2023-04-25 | 2023-05-22 |
RNR230616P00200000
RNR230616P00210000
|
1 | 210.00 | 200.00 | 3.55 | -460.00 | 191.83 |
| 2023-05-31 | 2023-06-27 |
RNR230721P00185000
RNR230721P00190000
|
3 | 190.00 | 185.00 | 2.10 | 30.00 | 202.78 |
| 2023-06-28 | 2023-07-25 |
RNR230818P00175000
RNR230818P00180000
|
3 | 180.00 | 175.00 | 2.075 | 495.000 | 177.9 |
| 2023-07-25 | 2023-08-21 |
RNR230915P00195000
RNR230915P00200000
|
3 | 200.00 | 195.00 | 1.70 | -1110.00 | 200.32 |
| 2023-08-29 | 2023-09-25 |
RNR231020P00180000
RNR231020P00185000
|
3 | 185.00 | 180.00 | 2.10 | 375.00 | 216.88 |
| 2023-09-27 | 2023-10-24 |
RNR231117P00195000
RNR231117P00200000
|
3 | 200.00 | 195.00 | 2.25 | 510.00 | 206.81 |
| 2023-10-24 | 2023-11-20 |
RNR231215P00210000
RNR231215P00220000
|
1 | 220.00 | 210.00 | 4.25 | -150.00 | 196.11 |
| 2023-11-28 | 2023-12-26 |
RNR240119P00200000
RNR240119P00210000
|
1 | 210.00 | 200.00 | 4.10 | -420.00 | 209.91 |
| 2023-12-27 | 2024-01-23 |
RNR240216P00190000
RNR240216P00195000
|
2 | 195.00 | 190.00 | 1.65 | -35.000 | 226.76 |
| 2024-01-24 | 2024-02-20 |
RNR240315P00200000
RNR240315P00210000
|
1 | 210.00 | 200.00 | 3.65 | 407.500 | 237.4 |
| 2024-02-27 | 2024-03-25 |
RNR240419P00210000
RNR240419P00220000
|
1 | 220.00 | 210.00 | 2.975 | 245.000 | 224.74 |
| 2024-03-27 | 2024-04-23 |
RNR240517P00220000
RNR240517P00230000
|
1 | 230.00 | 220.00 | 2.80 | -175.00 | 229.43 |
| 2024-04-30 | 2024-05-28 |
RNR240621P00210000
RNR240621P00220000
|
1 | 220.00 | 210.00 | 3.95 | 300.00 | 224.27 |
| 2024-05-30 | 2024-06-26 |
RNR240719P00220000
RNR240719P00230000
|
1 | 230.00 | 220.00 | 4.575 | 22.500 | 225.65 |
| 2024-06-27 | 2024-07-24 |
RNR240816P00210000
RNR240816P00220000
|
1 | 220.00 | 210.00 | 3.20 | 205.00 | 240.58 |
| 2024-07-30 | 2024-08-26 |
RNR240920P00220000
RNR240920P00230000
|
1 | 230.00 | 220.00 | 3.15 | 415.00 | 263.67 |
| 2024-08-27 | 2024-09-23 |
RNR241018P00240000
RNR241018P00250000
|
1 | 250.00 | 240.00 | 3.30 | 355.00 | 282.6 |
| 2024-09-24 | 2024-10-21 |
RNR241115P00250000
RNR241115P00260000
|
1 | 260.00 | 250.00 | 3.65 | 227.500 | 260.18 |
| 2024-10-30 | 2024-11-26 |
RNR241220P00260000
RNR241220P00270000
|
1 | 270.00 | 260.00 | 3.30 | 247.500 | 249.37 |
| 2024-11-26 | 2024-12-23 |
RNR250117P00270000
RNR250117P00280000
|
1 | 280.00 | 270.00 | 3.45 | -590.00 | 257.46 |
| 2024-12-31 | 2025-01-27 |
RNR250221P00240000
RNR250221P00250000
|
1 | 250.00 | 240.00 | 3.85 | 220.00 | 226.55 |
| 2025-01-28 | 2025-02-24 |
RNR250321P00250000
RNR250321P00260000
|
1 | 260.00 | 250.00 | 4.55 | -505.00 | 236.34 |
| 2025-02-24 | 2025-03-24 |
RNR250417P00220000
RNR250417P00230000
|
1 | 230.00 | 220.00 | 3.90 | 235.000 | 240.65 |
| 2025-03-25 | 2025-04-21 |
RNR250516P00230000
RNR250516P00240000
|
1 | 240.00 | 230.00 | 3.85 | 40.00 | 246.1 |
| 2025-04-29 | 2025-05-27 |
RNR250620P00230000
RNR250620P00240000
|
1 | 240.00 | 230.00 | 3.15 | 80.00 | 244.59 |
| 2025-05-28 | 2025-06-24 |
RNR250718P00230000
RNR250718P00240000
|
1 | 240.00 | 230.00 | 3.95 | 145.00 | 235.96 |
| 2025-06-24 | 2025-07-21 |
RNR250815P00230000
RNR250815P00240000
|
1 | 240.00 | 230.00 | 3.35 | -115.00 | 238.91 |