| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
RNR080322P00050000
RNR080322P00055000
|
2 | 55.00 | 50.00 | 1.365 | 8.000 | 52.46 |
| 2008-02-28 | 2008-03-06 |
RNR080419P00050000
RNR080419P00055000
|
3 | 55.00 | 50.00 | 1.775 | -90.000 | 54.63 |
| 2008-06-27 | 2008-07-07 |
RNR080816P00040000
RNR080816P00045000
|
2 | 45.00 | 40.00 | 1.625 | 55.000 | 52.02 |
| 2008-07-31 | 2008-08-07 |
RNR080920P00045000
RNR080920P00050000
|
2 | 50.00 | 45.00 | 1.525 | 0.000 | 56.95 |
| 2008-08-27 | 2008-09-03 |
RNR081018P00045000
RNR081018P00050000
|
2 | 50.00 | 45.00 | 1.575 | 15.000 | 38.79 |
| 2008-10-01 | 2008-10-08 |
RNR081122P00045000
RNR081122P00050000
|
3 | 50.00 | 45.00 | 1.975 | -637.500 | 43.98 |
| 2008-10-29 | 2008-11-05 |
RNR081220P00040000
RNR081220P00045000
|
3 | 45.00 | 40.00 | 1.710 | -139.500 | 48.92 |
| 2008-11-26 | 2008-12-03 |
RNR090117P00040000
RNR090117P00045000
|
3 | 45.00 | 40.00 | 1.825 | -15.000 | 50.87 |
| 2008-12-31 | 2009-01-07 |
RNR090221P00045000
RNR090221P00050000
|
2 | 50.00 | 45.00 | 1.425 | -20.000 | 45.44 |
| 2009-02-02 | 2009-02-09 |
RNR090321P00040000
RNR090321P00045000
|
3 | 45.00 | 40.00 | 1.825 | -97.500 | 48.75 |
| 2009-02-25 | 2009-03-04 |
RNR090418P00040000
RNR090418P00045000
|
3 | 45.00 | 40.00 | 2.025 | -22.500 | 50.22 |
| 2009-03-31 | 2009-04-07 |
RNR090516P00045000
RNR090516P00050000
|
3 | 50.00 | 45.00 | 1.875 | 52.500 | 46.22 |
| 2009-07-29 | 2009-08-05 |
RNR090919P00045000
RNR090919P00050000
|
2 | 50.00 | 45.00 | 1.650 | 75.000 | 52.89 |
| 2010-05-27 | 2010-06-03 |
RNR100717P00050000
RNR100717P00055000
|
3 | 55.00 | 50.00 | 1.725 | 180.000 | 55.54 |
| 2010-07-01 | 2010-07-08 |
RNR100821P00050000
RNR100821P00055000
|
2 | 55.00 | 50.00 | 1.650 | 120.000 | 55.99 |
| 2011-05-03 | 2011-05-10 |
RNR110618P00065000
RNR110618P00070000
|
3 | 70.00 | 65.00 | 1.675 | 15.000 | 70 |
| 2011-06-29 | 2011-07-06 |
RNR110820P00065000
RNR110820P00070000
|
3 | 70.00 | 65.00 | 2.075 | 112.500 | 60.98 |
| 2011-07-27 | 2011-08-03 |
RNR110917P00065000
RNR110917P00070000
|
2 | 70.00 | 65.00 | 1.525 | -120.000 | 65.89 |
| 2011-09-01 | 2011-09-08 |
RNR111022P00060000
RNR111022P00065000
|
3 | 65.00 | 60.00 | 1.925 | 217.500 | 68.17 |
| 2011-09-29 | 2011-10-06 |
RNR111119P00055000
RNR111119P00060000
|
3 | 60.00 | 55.00 | 2.000 | 412.500 | 69.98 |
| 2011-11-30 | 2011-12-07 |
RNR120121P00065000
RNR120121P00070000
|
2 | 70.00 | 65.00 | 1.250 | 115.000 | 73.59 |
| 2012-06-05 | 2012-06-12 |
RNR120721P00070000
RNR120721P00075000
|
2 | 75.00 | 70.00 | 1.650 | 5.000 | 75.33 |
| 2014-06-30 | 2014-07-07 |
RNR140816P00100000
RNR140816P00105000
|
2 | 105.00 | 100.00 | 1.500 | 170.000 | 101.73 |
| 2014-10-07 | 2014-10-14 |
RNR141122P00090000
RNR141122P00095000
|
2 | 95.00 | 90.00 | 1.300 | 125.000 | 101.46 |
| 2015-08-25 | 2015-09-01 |
RNR151016P00090000
RNR151016P00095000
|
3 | 95.00 | 90.00 | 1.700 | 540.000 | 109.61 |
| 2015-10-01 | 2015-10-08 |
RNR151120P00100000
RNR151120P00105000
|
2 | 105.00 | 100.00 | 1.55 | 95.000 | 110.82 |
| 2015-10-27 | 2015-11-03 |
RNR151218P00105000
RNR151218P00110000
|
3 | 110.00 | 105.00 | 1.675 | 15.000 | 110.8 |
| 2016-01-28 | 2016-02-04 |
RNR160318P00105000
RNR160318P00110000
|
2 | 110.00 | 105.00 | 1.475 | -95.000 | 115.28 |
| 2016-02-23 | 2016-03-01 |
RNR160415P00110000
RNR160415P00115000
|
3 | 115.00 | 110.00 | 1.675 | -240.000 | 116.88 |
| 2016-03-31 | 2016-04-07 |
RNR160520P00115000
RNR160520P00120000
|
3 | 120.00 | 115.00 | 1.80 | -247.500 | 114.59 |
| 2016-04-27 | 2016-05-04 |
RNR160617P00105000
RNR160617P00110000
|
3 | 110.00 | 105.00 | 1.825 | 150.000 | 113.1 |
| 2016-05-25 | 2016-06-01 |
RNR160715P00110000
RNR160715P00115000
|
2 | 115.00 | 110.00 | 1.625 | 160.000 | 116.31 |
| 2016-06-29 | 2016-07-06 |
RNR160819P00110000
RNR160819P00115000
|
3 | 115.00 | 110.00 | 1.825 | -60.000 | 117 |
| 2016-10-31 | 2016-11-07 |
RNR161216P00115000
RNR161216P00120000
|
2 | 120.00 | 115.00 | 1.30 | 120.00 | 129.48 |
| 2016-12-28 | 2017-01-04 |
RNR170217P00130000
RNR170217P00135000
|
3 | 135.00 | 130.00 | 2.125 | 240.000 | 146.04 |
| 2017-01-27 | 2017-02-03 |
RNR170317P00130000
RNR170317P00135000
|
2 | 135.00 | 130.00 | 1.425 | 590.000 | 148.09 |
| 2017-03-01 | 2017-03-08 |
RNR170421P00145000
RNR170421P00150000
|
3 | 150.00 | 145.00 | 1.75 | -120.00 | 138.99 |
| 2017-03-30 | 2017-04-06 |
RNR170519P00140000
RNR170519P00145000
|
3 | 145.00 | 140.00 | 1.825 | -210.000 | 137.56 |
| 2017-04-25 | 2017-05-02 |
RNR170616P00135000
RNR170616P00140000
|
3 | 140.00 | 135.00 | 1.750 | 45.000 | 141.94 |
| 2017-06-01 | 2017-06-08 |
RNR170721P00140000
RNR170721P00145000
|
3 | 145.00 | 140.00 | 2.100 | -277.500 | 145.01 |
| 2017-06-27 | 2017-07-05 |
RNR170818P00135000
RNR170818P00140000
|
3 | 140.00 | 135.00 | 1.80 | 45.000 | 145.54 |
| 2017-07-25 | 2017-08-01 |
RNR170915P00140000
RNR170915P00145000
|
2 | 145.00 | 140.00 | 1.535 | 137.000 | 135.88 |
| 2017-08-31 | 2017-09-07 |
RNR171020P00130000
RNR171020P00135000
|
2 | 135.00 | 130.00 | 1.125 | -525.000 | 139.49 |
| 2017-09-26 | 2017-10-03 |
RNR171117P00125000
RNR171117P00130000
|
2 | 130.00 | 125.00 | 1.60 | 165.000 | 136.24 |
| 2017-10-30 | 2017-11-06 |
RNR171215P00135000
RNR171215P00140000
|
3 | 140.00 | 135.00 | 2.10 | 90.000 | 127.6 |
| 2017-11-28 | 2017-12-05 |
RNR180119P00130000
RNR180119P00135000
|
3 | 135.00 | 130.00 | 1.775 | -367.500 | 122.85 |
| 2017-12-27 | 2018-01-03 |
RNR180216P00120000
RNR180216P00125000
|
2 | 125.00 | 120.00 | 1.525 | -185.000 | 131.29 |
| 2018-01-23 | 2018-01-30 |
RNR180316P00125000
RNR180316P00130000
|
3 | 130.00 | 125.00 | 1.875 | -150.000 | 137.41 |
| 2018-03-01 | 2018-03-08 |
RNR180420P00120000
RNR180420P00125000
|
2 | 125.00 | 120.00 | 1.425 | 185.000 | 138.04 |
| 2018-04-24 | 2018-05-01 |
RNR180615P00130000
RNR180615P00135000
|
2 | 135.00 | 130.00 | 1.625 | -190.000 | 123.91 |
| 2018-05-29 | 2018-06-05 |
RNR180720P00115000
RNR180720P00120000
|
2 | 120.00 | 115.00 | 1.65 | 165.000 | 124.13 |
| 2018-06-27 | 2018-07-05 |
RNR180817P00110000
RNR180817P00115000
|
2 | 115.00 | 110.00 | 1.475 | 245.000 | 131.3 |
| 2018-07-31 | 2018-08-07 |
RNR180921P00125000
RNR180921P00130000
|
3 | 130.00 | 125.00 | 2.150 | 0.000 | 135.43 |
| 2018-08-30 | 2018-09-06 |
RNR181019P00125000
RNR181019P00130000
|
2 | 130.00 | 125.00 | 1.425 | 105.000 | 132.34 |
| 2018-09-25 | 2018-10-02 |
RNR181116P00130000
RNR181116P00135000
|
3 | 135.00 | 130.00 | 2.20 | 172.500 | 123.85 |
| 2018-11-01 | 2018-11-08 |
RNR181221P00120000
RNR181221P00125000
|
3 | 125.00 | 120.00 | 2.275 | 510.000 | 129.11 |
| 2018-11-27 | 2018-12-04 |
RNR190118P00120000
RNR190118P00125000
|
3 | 125.00 | 120.00 | 1.675 | 300.000 | 132.95 |
| 2018-12-27 | 2019-01-03 |
RNR190215P00125000
RNR190215P00130000
|
3 | 130.00 | 125.00 | 2.25 | 120.00 | 142.17 |
| 2019-01-22 | 2019-01-29 |
RNR190315P00125000
RNR190315P00130000
|
2 | 130.00 | 125.00 | 1.55 | 20.000 | 146.62 |
| 2019-02-25 | 2019-03-04 |
RNR190418P00140000
RNR190418P00145000
|
3 | 145.00 | 140.00 | 1.725 | -52.500 | 152.98 |
| 2019-04-30 | 2019-05-07 |
RNR190621P00150000
RNR190621P00155000
|
3 | 155.00 | 150.00 | 2.05 | -22.500 | 181.94 |
| 2019-05-28 | 2019-06-04 |
RNR190719P00165000
RNR190719P00170000
|
2 | 170.00 | 165.00 | 1.425 | 70.000 | 180.12 |
| 2019-06-25 | 2019-07-02 |
RNR190816P00175000
RNR190816P00180000
|
3 | 180.00 | 175.00 | 2.325 | 202.500 | 189.73 |
| 2019-07-30 | 2019-08-06 |
RNR190920P00175000
RNR190920P00180000
|
2 | 180.00 | 175.00 | 1.625 | 10.000 | 190.48 |
| 2019-08-27 | 2019-09-04 |
RNR191018P00180000
RNR191018P00185000
|
3 | 185.00 | 180.00 | 2.00 | 180.00 | 189.31 |
| 2019-09-24 | 2019-10-01 |
RNR191115P00185000
RNR191115P00190000
|
3 | 190.00 | 185.00 | 1.85 | -30.00 | 183.56 |
| 2019-10-29 | 2019-11-05 |
RNR191220P00180000
RNR191220P00185000
|
3 | 185.00 | 180.00 | 2.05 | -120.00 | 198.81 |
| 2019-11-26 | 2019-12-03 |
RNR200117P00180000
RNR200117P00185000
|
2 | 185.00 | 180.00 | 1.45 | -45.000 | 193.22 |
| 2019-12-31 | 2020-01-07 |
RNR200221P00190000
RNR200221P00195000
|
3 | 195.00 | 190.00 | 2.10 | -270.00 | 198.29 |
| 2020-01-28 | 2020-02-04 |
RNR200320P00185000
RNR200320P00190000
|
3 | 190.00 | 185.00 | 2.35 | 240.00 | 129.3 |
| 2020-02-25 | 2020-03-03 |
RNR200417P00180000
RNR200417P00185000
|
3 | 185.00 | 180.00 | 2.00 | -255.00 | 157.29 |
| 2020-03-26 | 2020-04-02 |
RNR200515P00145000
RNR200515P00150000
|
3 | 150.00 | 145.00 | 2.05 | -120.00 | 159.62 |
| 2020-04-28 | 2020-05-05 |
RNR200619P00145000
RNR200619P00150000
|
3 | 150.00 | 145.00 | 2.25 | -120.00 | 178.45 |
| 2020-05-26 | 2020-06-02 |
RNR200717P00165000
RNR200717P00170000
|
3 | 170.00 | 165.00 | 2.25 | 345.00 | 182.44 |
| 2020-06-30 | 2020-07-07 |
RNR200821P00165000
RNR200821P00170000
|
3 | 170.00 | 165.00 | 2.05 | -30.00 | 172.61 |
| 2020-07-28 | 2020-08-04 |
RNR200918P00170000
RNR200918P00175000
|
3 | 175.00 | 170.00 | 1.95 | 150.00 | 166.35 |
| 2020-08-26 | 2020-09-02 |
RNR201016P00175000
RNR201016P00180000
|
3 | 180.00 | 175.00 | 1.95 | 60.00 | 172.19 |
| 2020-09-29 | 2020-10-06 |
RNR201120P00160000
RNR201120P00165000
|
3 | 165.00 | 160.00 | 1.85 | 75.00 | 173.12 |
| 2020-10-27 | 2020-11-03 |
RNR201218P00165000
RNR201218P00170000
|
3 | 170.00 | 165.00 | 1.85 | -225.00 | 165.88 |
| 2020-11-24 | 2020-12-01 |
RNR210115P00170000
RNR210115P00175000
|
3 | 175.00 | 170.00 | 2.10 | -30.00 | 159.74 |
| 2020-12-29 | 2021-01-05 |
RNR210219P00155000
RNR210219P00160000
|
3 | 160.00 | 155.00 | 1.85 | -135.00 | 158.55 |
| 2021-01-26 | 2021-02-02 |
RNR210319P00150000
RNR210319P00155000
|
3 | 155.00 | 150.00 | 2.05 | -135.00 | 162.5 |
| 2021-02-23 | 2021-03-02 |
RNR210416P00155000
RNR210416P00160000
|
2 | 160.00 | 155.00 | 1.50 | 0.000 | 169.85 |
| 2021-03-31 | 2021-04-07 |
RNR210521P00155000
RNR210521P00160000
|
3 | 160.00 | 155.00 | 1.85 | 630.00 | 154.67 |
| 2021-04-27 | 2021-05-04 |
RNR210618P00165000
RNR210618P00170000
|
2 | 170.00 | 165.00 | 1.450 | -180.000 | 142.73 |
| 2021-06-29 | 2021-07-06 |
RNR210820P00140000
RNR210820P00145000
|
3 | 145.00 | 140.00 | 2.00 | 277.500 | 162.59 |
| 2021-07-27 | 2021-08-03 |
RNR210917P00145000
RNR210917P00150000
|
3 | 150.00 | 145.00 | 2.025 | 180.000 | 144 |
| 2021-09-29 | 2021-10-06 |
RNR211119P00135000
RNR211119P00140000
|
3 | 140.00 | 135.00 | 1.90 | 75.00 | 163.66 |
| 2021-11-01 | 2021-11-08 |
RNR211217P00140000
RNR211217P00145000
|
3 | 145.00 | 140.00 | 1.700 | 450.000 | 168.25 |
| 2021-11-30 | 2021-12-07 |
RNR220121P00150000
RNR220121P00155000
|
3 | 155.00 | 150.00 | 1.85 | 487.500 | 165.82 |
| 2021-12-29 | 2022-01-05 |
RNR220218P00165000
RNR220218P00170000
|
3 | 170.00 | 165.00 | 2.175 | -367.500 | 153.7 |
| 2022-01-25 | 2022-02-01 |
RNR220318P00160000
RNR220318P00165000
|
3 | 165.00 | 160.00 | 1.875 | -517.500 | 150.33 |
| 2022-02-23 | 2022-03-02 |
RNR220414P00145000
RNR220414P00150000
|
3 | 150.00 | 145.00 | 2.15 | 165.00 | 154.16 |
| 2022-03-29 | 2022-04-05 |
RNR220520P00150000
RNR220520P00155000
|
3 | 155.00 | 150.00 | 2.00 | 150.00 | 148.75 |
| 2022-04-27 | 2022-05-04 |
RNR220617P00140000
RNR220617P00145000
|
3 | 145.00 | 140.00 | 2.30 | 285.00 | 148.94 |
| 2022-05-25 | 2022-06-01 |
RNR220715P00145000
RNR220715P00150000
|
3 | 150.00 | 145.00 | 1.875 | 270.000 | 137.25 |
| 2022-06-28 | 2022-07-05 |
RNR220819P00150000
RNR220819P00155000
|
3 | 155.00 | 150.00 | 2.025 | -82.500 | 139.96 |
| 2022-07-29 | 2022-08-05 |
RNR220916P00125000
RNR220916P00130000
|
3 | 130.00 | 125.00 | 2.15 | -540.00 | 150.12 |
| 2022-08-31 | 2022-09-07 |
RNR221021P00130000
RNR221021P00135000
|
3 | 135.00 | 130.00 | 1.80 | 150.00 | 138.8 |
| 2022-09-28 | 2022-10-05 |
RNR221118P00135000
RNR221118P00140000
|
3 | 140.00 | 135.00 | 1.95 | -150.00 | 181.79 |
| 2022-10-25 | 2022-11-01 |
RNR221216P00135000
RNR221216P00140000
|
3 | 140.00 | 135.00 | 1.85 | 457.500 | 182.24 |
| 2022-11-29 | 2022-12-06 |
RNR230120P00180000
RNR230120P00185000
|
2 | 185.00 | 180.00 | 1.65 | 20.00 | 191.3 |
| 2022-12-27 | 2023-01-03 |
RNR230217P00180000
RNR230217P00185000
|
2 | 185.00 | 180.00 | 1.625 | -40.000 | 212.89 |
| 2023-01-24 | 2023-01-31 |
RNR230317P00185000
RNR230317P00190000
|
3 | 190.00 | 185.00 | 1.725 | 60.000 | 188.99 |
| 2023-03-28 | 2023-04-04 |
RNR230519P00195000
RNR230519P00200000
|
3 | 200.00 | 195.00 | 1.90 | 30.00 | 198.86 |
| 2023-04-25 | 2023-05-02 |
RNR230616P00200000
RNR230616P00210000
|
1 | 210.00 | 200.00 | 3.55 | 220.00 | 191.83 |
| 2023-05-31 | 2023-06-07 |
RNR230721P00185000
RNR230721P00190000
|
3 | 190.00 | 185.00 | 2.10 | -75.00 | 202.78 |
| 2023-06-28 | 2023-07-05 |
RNR230818P00175000
RNR230818P00180000
|
3 | 180.00 | 175.00 | 2.075 | 165.000 | 177.9 |
| 2023-07-25 | 2023-08-01 |
RNR230915P00195000
RNR230915P00200000
|
3 | 200.00 | 195.00 | 1.70 | -810.00 | 200.32 |
| 2023-08-29 | 2023-09-05 |
RNR231020P00180000
RNR231020P00185000
|
3 | 185.00 | 180.00 | 2.10 | 45.00 | 216.88 |
| 2023-09-27 | 2023-10-04 |
RNR231117P00195000
RNR231117P00200000
|
3 | 200.00 | 195.00 | 2.25 | 270.00 | 206.81 |
| 2023-10-24 | 2023-10-31 |
RNR231215P00210000
RNR231215P00220000
|
1 | 220.00 | 210.00 | 4.25 | 25.00 | 196.11 |
| 2023-11-28 | 2023-12-05 |
RNR240119P00200000
RNR240119P00210000
|
1 | 210.00 | 200.00 | 4.10 | -60.00 | 209.91 |
| 2023-12-27 | 2024-01-03 |
RNR240216P00190000
RNR240216P00195000
|
2 | 195.00 | 190.00 | 1.65 | -40.00 | 226.76 |
| 2024-01-24 | 2024-01-31 |
RNR240315P00200000
RNR240315P00210000
|
1 | 210.00 | 200.00 | 3.65 | 215.00 | 237.4 |
| 2024-02-27 | 2024-03-05 |
RNR240419P00210000
RNR240419P00220000
|
1 | 220.00 | 210.00 | 2.975 | -120.000 | 224.74 |
| 2024-03-27 | 2024-04-03 |
RNR240517P00220000
RNR240517P00230000
|
1 | 230.00 | 220.00 | 2.80 | -140.00 | 229.43 |
| 2024-04-30 | 2024-05-07 |
RNR240621P00210000
RNR240621P00220000
|
1 | 220.00 | 210.00 | 3.95 | 162.500 | 224.27 |
| 2024-05-30 | 2024-06-06 |
RNR240719P00220000
RNR240719P00230000
|
1 | 230.00 | 220.00 | 4.575 | 62.500 | 225.65 |
| 2024-06-25 | 2024-07-02 |
RNR240816P00220000
RNR240816P00230000
|
1 | 230.00 | 220.00 | 3.65 | -315.00 | 240.58 |
| 2024-07-30 | 2024-08-06 |
RNR240920P00220000
RNR240920P00230000
|
1 | 230.00 | 220.00 | 3.15 | -137.500 | 263.67 |
| 2024-08-27 | 2024-09-03 |
RNR241018P00240000
RNR241018P00250000
|
1 | 250.00 | 240.00 | 3.30 | 70.00 | 282.6 |
| 2024-09-24 | 2024-10-01 |
RNR241115P00250000
RNR241115P00260000
|
1 | 260.00 | 250.00 | 3.65 | 115.00 | 260.18 |
| 2024-10-30 | 2024-11-06 |
RNR241220P00260000
RNR241220P00270000
|
1 | 270.00 | 260.00 | 3.30 | 45.00 | 249.37 |
| 2024-11-26 | 2024-12-03 |
RNR250117P00270000
RNR250117P00280000
|
1 | 280.00 | 270.00 | 3.45 | 67.500 | 257.46 |
| 2024-12-31 | 2025-01-07 |
RNR250221P00240000
RNR250221P00250000
|
1 | 250.00 | 240.00 | 3.85 | 47.500 | 226.55 |
| 2025-01-28 | 2025-02-04 |
RNR250321P00250000
RNR250321P00260000
|
1 | 260.00 | 250.00 | 4.55 | -365.00 | 236.34 |
| 2025-02-24 | 2025-03-03 |
RNR250417P00220000
RNR250417P00230000
|
1 | 230.00 | 220.00 | 3.90 | 135.00 | 240.65 |
| 2025-03-25 | 2025-04-01 |
RNR250516P00230000
RNR250516P00240000
|
1 | 240.00 | 230.00 | 3.85 | 75.00 | 246.1 |
| 2025-04-29 | 2025-05-06 |
RNR250620P00230000
RNR250620P00240000
|
1 | 240.00 | 230.00 | 3.15 | 75.00 | 244.59 |
| 2025-05-28 | 2025-06-04 |
RNR250718P00230000
RNR250718P00240000
|
1 | 240.00 | 230.00 | 3.95 | 95.00 | 235.96 |
| 2025-06-24 | 2025-07-01 |
RNR250815P00230000
RNR250815P00240000
|
1 | 240.00 | 230.00 | 3.35 | 5.00 | 238.91 |
| 2025-07-29 | 2025-08-05 |
RNR250919P00230000
RNR250919P00240000
|
1 | 240.00 | 230.00 | 3.05 | -87.500 | 0 |