| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-27 |
RNR080419P00050000
RNR080419P00055000
|
2 | 55.00 | 50.00 | 1.425 | -280.000 | 54.63 |
| 2008-05-01 | 2008-06-27 |
RNR080719P00045000
RNR080719P00050000
|
2 | 50.00 | 45.00 | 1.525 | -440.000 | 47.64 |
| 2008-07-30 | 2008-09-25 |
RNR081018P00045000
RNR081018P00050000
|
2 | 50.00 | 45.00 | 1.525 | 65.000 | 38.79 |
| 2008-10-29 | 2008-12-26 |
RNR090117P00040000
RNR090117P00045000
|
2 | 45.00 | 40.00 | 1.55 | 230.00 | 50.87 |
| 2009-01-28 | 2009-03-26 |
RNR090418P00040000
RNR090418P00045000
|
2 | 45.00 | 40.00 | 1.275 | 155.000 | 50.22 |
| 2009-04-29 | 2009-06-25 |
RNR090718P00045000
RNR090718P00050000
|
3 | 50.00 | 45.00 | 2.05 | -210.00 | 48.74 |
| 2009-07-29 | 2009-09-24 |
RNR091017P00045000
RNR091017P00050000
|
3 | 50.00 | 45.00 | 1.75 | 427.500 | 55.38 |
| 2009-10-28 | 2009-12-24 |
RNR100116P00050000
RNR100116P00055000
|
3 | 55.00 | 50.00 | 1.825 | -97.500 | 54.05 |
| 2010-01-27 | 2010-03-25 |
RNR100417P00050000
RNR100417P00055000
|
3 | 55.00 | 50.00 | 1.750 | 442.500 | 56.9 |
| 2011-01-28 | 2011-03-28 |
RNR110416P00060000
RNR110416P00065000
|
2 | 65.00 | 60.00 | 1.625 | 65.000 | 69.08 |
| 2011-04-27 | 2011-06-23 |
RNR110716P00065000
RNR110716P00070000
|
3 | 70.00 | 65.00 | 1.75 | -247.500 | 69.69 |
| 2011-08-03 | 2011-09-29 |
RNR111022P00060000
RNR111022P00065000
|
3 | 65.00 | 60.00 | 1.725 | -97.500 | 68.17 |
| 2011-11-02 | 2011-12-29 |
RNR120121P00060000
RNR120121P00065000
|
2 | 65.00 | 60.00 | 1.45 | 285.000 | 73.59 |
| 2012-02-02 | 2012-03-30 |
RNR120421P00070000
RNR120421P00075000
|
3 | 75.00 | 70.00 | 1.725 | 307.500 | 75.66 |
| 2012-05-07 | 2012-07-03 |
RNR120721P00075000
RNR120721P00080000
|
3 | 80.00 | 75.00 | 2.125 | -285.000 | 75.33 |
| 2012-10-31 | 2012-12-27 |
RNR130119P00075000
RNR130119P00080000
|
2 | 80.00 | 75.00 | 1.575 | 125.000 | 82.02 |
| 2014-07-30 | 2014-09-25 |
RNR141018P00090000
RNR141018P00095000
|
2 | 95.00 | 90.00 | 1.500 | 210.000 | 98.44 |
| 2015-01-29 | 2015-03-27 |
RNR150417P00090000
RNR150417P00095000
|
3 | 95.00 | 90.00 | 2.05 | 1155.00 | 101.55 |
| 2015-05-01 | 2015-06-29 |
RNR150717P00095000
RNR150717P00100000
|
2 | 100.00 | 95.00 | 1.425 | 290.000 | 105.98 |
| 2015-10-27 | 2015-12-23 |
RNR160115P00105000
RNR160115P00110000
|
3 | 110.00 | 105.00 | 1.95 | 457.500 | 110.49 |
| 2016-01-26 | 2016-03-23 |
RNR160415P00105000
RNR160415P00110000
|
2 | 110.00 | 105.00 | 1.55 | 295.000 | 116.88 |
| 2016-04-26 | 2016-06-22 |
RNR160715P00110000
RNR160715P00115000
|
3 | 115.00 | 110.00 | 2.05 | 75.000 | 116.31 |
| 2016-08-05 | 2016-10-03 |
RNR161021P00110000
RNR161021P00115000
|
2 | 115.00 | 110.00 | 1.350 | 625.000 | 121.92 |
| 2016-11-07 | 2017-01-03 |
RNR170120P00120000
RNR170120P00125000
|
2 | 125.00 | 120.00 | 1.65 | 325.000 | 136.23 |
| 2017-02-06 | 2017-04-04 |
RNR170421P00135000
RNR170421P00140000
|
2 | 140.00 | 135.00 | 1.65 | 275.000 | 138.99 |
| 2017-05-04 | 2017-06-30 |
RNR170721P00135000
RNR170721P00140000
|
3 | 140.00 | 135.00 | 1.95 | 120.00 | 145.01 |
| 2017-08-02 | 2017-09-28 |
RNR171020P00140000
RNR171020P00145000
|
2 | 145.00 | 140.00 | 1.225 | -655.000 | 139.49 |
| 2017-11-03 | 2018-01-02 |
RNR180119P00135000
RNR180119P00140000
|
3 | 140.00 | 135.00 | 1.975 | -907.500 | 122.85 |
| 2018-01-30 | 2018-03-28 |
RNR180420P00120000
RNR180420P00125000
|
2 | 125.00 | 120.00 | 1.55 | 300.00 | 138.04 |
| 2018-05-01 | 2018-06-27 |
RNR180720P00130000
RNR180720P00135000
|
3 | 135.00 | 130.00 | 1.825 | -667.500 | 124.13 |
| 2018-07-31 | 2018-09-26 |
RNR181019P00125000
RNR181019P00130000
|
3 | 130.00 | 125.00 | 1.90 | 352.500 | 132.34 |
| 2018-10-31 | 2018-12-27 |
RNR190118P00115000
RNR190118P00120000
|
3 | 120.00 | 115.00 | 1.80 | 600.000 | 132.95 |
| 2019-01-29 | 2019-03-27 |
RNR190418P00130000
RNR190418P00135000
|
3 | 135.00 | 130.00 | 2.00 | 570.00 | 152.98 |
| 2019-04-30 | 2019-06-26 |
RNR190719P00150000
RNR190719P00155000
|
3 | 155.00 | 150.00 | 2.20 | 660.00 | 180.12 |
| 2019-07-30 | 2019-09-25 |
RNR191018P00175000
RNR191018P00180000
|
3 | 180.00 | 175.00 | 1.80 | 427.500 | 189.31 |
| 2019-10-29 | 2019-12-26 |
RNR200117P00180000
RNR200117P00185000
|
3 | 185.00 | 180.00 | 2.10 | 570.00 | 193.22 |
| 2020-01-28 | 2020-03-25 |
RNR200417P00185000
RNR200417P00190000
|
3 | 190.00 | 185.00 | 2.05 | -735.00 | 157.29 |
| 2020-04-28 | 2020-06-24 |
RNR200717P00145000
RNR200717P00150000
|
3 | 150.00 | 145.00 | 2.30 | 592.500 | 182.44 |
| 2020-07-28 | 2020-09-23 |
RNR201016P00170000
RNR201016P00175000
|
3 | 175.00 | 170.00 | 1.90 | -480.00 | 172.19 |
| 2020-09-29 | 2020-11-25 |
RNR201218P00165000
RNR201218P00170000
|
3 | 170.00 | 165.00 | 2.40 | 180.00 | 165.88 |
| 2021-01-27 | 2021-03-25 |
RNR210416P00145000
RNR210416P00150000
|
3 | 150.00 | 145.00 | 1.85 | 442.500 | 169.85 |
| 2021-04-27 | 2021-06-23 |
RNR210716P00165000
RNR210716P00170000
|
2 | 170.00 | 165.00 | 1.60 | -670.00 | 152.21 |
| 2021-07-27 | 2021-09-22 |
RNR211015P00145000
RNR211015P00150000
|
3 | 150.00 | 145.00 | 1.75 | -720.00 | 147.92 |
| 2021-11-02 | 2021-12-29 |
RNR220121P00145000
RNR220121P00150000
|
3 | 150.00 | 145.00 | 1.90 | 307.500 | 165.82 |
| 2022-01-24 | 2022-03-22 |
RNR220414P00160000
RNR220414P00165000
|
3 | 165.00 | 160.00 | 2.15 | -720.00 | 154.16 |
| 2022-04-26 | 2022-06-22 |
RNR220715P00140000
RNR220715P00145000
|
3 | 145.00 | 140.00 | 2.25 | 495.000 | 137.25 |
| 2022-08-02 | 2022-09-28 |
RNR221021P00120000
RNR221021P00125000
|
3 | 125.00 | 120.00 | 2.00 | 765.00 | 138.8 |
| 2022-11-01 | 2022-12-28 |
RNR230120P00150000
RNR230120P00155000
|
3 | 155.00 | 150.00 | 1.85 | 555.00 | 191.3 |
| 2023-01-31 | 2023-03-29 |
RNR230421P00190000
RNR230421P00195000
|
3 | 195.00 | 190.00 | 1.80 | 262.500 | 209.8 |
| 2023-05-02 | 2023-06-28 |
RNR230721P00210000
RNR230721P00220000
|
1 | 220.00 | 210.00 | 3.60 | -645.00 | 202.78 |
| 2023-08-01 | 2023-09-27 |
RNR231020P00185000
RNR231020P00190000
|
3 | 190.00 | 185.00 | 1.90 | 300.000 | 216.88 |
| 2023-09-28 | 2023-11-24 |
RNR231215P00195000
RNR231215P00200000
|
3 | 200.00 | 195.00 | 1.90 | 495.00 | 196.11 |
| 2024-01-30 | 2024-03-27 |
RNR240419P00200000
RNR240419P00210000
|
1 | 210.00 | 200.00 | 3.00 | 302.500 | 224.74 |
| 2024-04-30 | 2024-06-26 |
RNR240719P00210000
RNR240719P00220000
|
1 | 220.00 | 210.00 | 4.05 | 405.00 | 225.65 |
| 2024-07-30 | 2024-09-25 |
RNR241018P00220000
RNR241018P00230000
|
1 | 230.00 | 220.00 | 3.70 | 327.500 | 282.6 |
| 2024-10-01 | 2024-11-27 |
RNR241220P00260000
RNR241220P00270000
|
1 | 270.00 | 260.00 | 3.90 | 377.500 | 249.37 |
| 2025-01-27 | 2025-03-25 |
RNR250417P00250000
RNR250417P00260000
|
1 | 260.00 | 250.00 | 3.05 | -590.00 | 240.65 |
| 2025-04-01 | 2025-05-28 |
RNR250620P00230000
RNR250620P00240000
|
1 | 240.00 | 230.00 | 3.10 | -40.00 | 244.59 |