| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-04-14 |
RNR080419P00050000
RNR080419P00055000
|
2 | 55.00 | 50.00 | 1.425 | -155.000 | 54.63 |
| 2008-07-24 | 2008-10-09 |
RNR081018P00040000
RNR081018P00045000
|
2 | 45.00 | 40.00 | 1.20 | -650.00 | 38.79 |
| 2008-10-23 | 2009-01-08 |
RNR090117P00035000
RNR090117P00040000
|
3 | 40.00 | 35.00 | 2.060 | 618.000 | 50.87 |
| 2009-01-21 | 2009-04-08 |
RNR090418P00040000
RNR090418P00045000
|
2 | 45.00 | 40.00 | 1.45 | 280.000 | 50.22 |
| 2009-04-22 | 2009-07-08 |
RNR090718P00040000
RNR090718P00045000
|
2 | 45.00 | 40.00 | 1.35 | 185.000 | 48.74 |
| 2009-07-28 | 2009-10-13 |
RNR091017P00045000
RNR091017P00050000
|
2 | 50.00 | 45.00 | 1.475 | 290.000 | 55.38 |
| 2011-08-01 | 2011-10-17 |
RNR111022P00060000
RNR111022P00065000
|
3 | 65.00 | 60.00 | 1.725 | -352.500 | 68.17 |
| 2011-10-26 | 2012-01-11 |
RNR120121P00060000
RNR120121P00065000
|
2 | 65.00 | 60.00 | 1.65 | 335.000 | 73.59 |
| 2014-04-24 | 2014-07-10 |
RNR140719P00090000
RNR140719P00095000
|
3 | 95.00 | 90.00 | 1.700 | 510.000 | 105.98 |
| 2014-10-23 | 2015-01-08 |
RNR150117P00090000
RNR150117P00095000
|
2 | 95.00 | 90.00 | 1.05 | 420.000 | 96.4 |
| 2015-04-21 | 2015-07-07 |
RNR150717P00090000
RNR150717P00095000
|
2 | 95.00 | 90.00 | 1.600 | 475.000 | 105.98 |
| 2015-07-23 | 2015-10-08 |
RNR151016P00095000
RNR151016P00100000
|
2 | 100.00 | 95.00 | 1.025 | 180.000 | 109.61 |
| 2016-01-19 | 2016-04-05 |
RNR160415P00100000
RNR160415P00105000
|
2 | 105.00 | 100.00 | 1.325 | 270.000 | 116.88 |
| 2016-04-19 | 2016-07-05 |
RNR160715P00110000
RNR160715P00115000
|
2 | 115.00 | 110.00 | 1.575 | 170.000 | 116.31 |
| 2016-07-27 | 2016-10-12 |
RNR161021P00110000
RNR161021P00115000
|
2 | 115.00 | 110.00 | 1.50 | 730.00 | 121.92 |
| 2016-10-27 | 2017-01-12 |
RNR170120P00115000
RNR170120P00120000
|
2 | 120.00 | 115.00 | 1.375 | 510.000 | 136.23 |
| 2017-01-25 | 2017-04-12 |
RNR170421P00130000
RNR170421P00135000
|
2 | 135.00 | 130.00 | 1.450 | 285.000 | 138.99 |
| 2017-04-26 | 2017-07-12 |
RNR170721P00135000
RNR170721P00140000
|
2 | 140.00 | 135.00 | 1.475 | 165.000 | 145.01 |
| 2017-07-31 | 2017-10-16 |
RNR171020P00140000
RNR171020P00145000
|
2 | 145.00 | 140.00 | 1.435 | -613.000 | 139.49 |
| 2017-10-24 | 2018-01-09 |
RNR180119P00130000
RNR180119P00135000
|
2 | 135.00 | 130.00 | 1.45 | -710.00 | 122.85 |
| 2018-01-23 | 2018-04-10 |
RNR180420P00120000
RNR180420P00125000
|
2 | 125.00 | 120.00 | 1.225 | 605.000 | 138.04 |
| 2018-04-30 | 2018-07-16 |
RNR180720P00125000
RNR180720P00130000
|
3 | 130.00 | 125.00 | 1.750 | -832.500 | 124.13 |
| 2018-07-25 | 2018-10-10 |
RNR181019P00120000
RNR181019P00125000
|
2 | 125.00 | 120.00 | 1.425 | 740.000 | 132.34 |
| 2018-10-23 | 2019-01-08 |
RNR190118P00115000
RNR190118P00120000
|
2 | 120.00 | 115.00 | 1.475 | 505.000 | 132.95 |
| 2019-01-22 | 2019-04-09 |
RNR190418P00125000
RNR190418P00130000
|
2 | 130.00 | 125.00 | 1.65 | 340.000 | 152.98 |
| 2019-04-26 | 2019-07-12 |
RNR190719P00145000
RNR190719P00150000
|
3 | 150.00 | 145.00 | 1.675 | 495.000 | 180.12 |
| 2019-07-23 | 2019-10-08 |
RNR191018P00170000
RNR191018P00175000
|
3 | 175.00 | 170.00 | 1.90 | 547.500 | 189.31 |
| 2019-10-22 | 2020-01-07 |
RNR200117P00175000
RNR200117P00180000
|
2 | 180.00 | 175.00 | 1.60 | 255.000 | 193.22 |
| 2020-01-21 | 2020-04-07 |
RNR200417P00180000
RNR200417P00185000
|
2 | 185.00 | 180.00 | 1.425 | -865.000 | 157.29 |
| 2020-04-22 | 2020-07-08 |
RNR200717P00135000
RNR200717P00140000
|
3 | 140.00 | 135.00 | 1.70 | 510.000 | 182.44 |
| 2020-07-21 | 2020-10-06 |
RNR201016P00170000
RNR201016P00175000
|
3 | 175.00 | 170.00 | 1.75 | -435.00 | 172.19 |
| 2020-10-21 | 2021-01-06 |
RNR210115P00165000
RNR210115P00170000
|
2 | 170.00 | 165.00 | 1.65 | -110.00 | 159.74 |
| 2021-01-22 | 2021-04-09 |
RNR210416P00145000
RNR210416P00150000
|
3 | 150.00 | 145.00 | 2.10 | 630.00 | 169.85 |
| 2021-04-21 | 2021-07-07 |
RNR210716P00160000
RNR210716P00165000
|
2 | 165.00 | 160.00 | 1.350 | -770.000 | 152.21 |
| 2021-07-20 | 2021-10-05 |
RNR211015P00140000
RNR211015P00145000
|
2 | 145.00 | 140.00 | 1.625 | -340.000 | 147.92 |
| 2022-01-18 | 2022-04-05 |
RNR220414P00160000
RNR220414P00165000
|
2 | 165.00 | 160.00 | 1.50 | -335.000 | 154.16 |
| 2022-04-20 | 2022-07-06 |
RNR220715P00145000
RNR220715P00150000
|
2 | 150.00 | 145.00 | 1.60 | 140.00 | 137.25 |
| 2022-07-26 | 2022-10-11 |
RNR221021P00125000
RNR221021P00130000
|
3 | 130.00 | 125.00 | 1.80 | 0.00 | 138.8 |
| 2022-10-25 | 2023-01-10 |
RNR230120P00135000
RNR230120P00140000
|
3 | 140.00 | 135.00 | 1.80 | 540.00 | 191.3 |
| 2023-01-24 | 2023-04-11 |
RNR230421P00185000
RNR230421P00190000
|
3 | 190.00 | 185.00 | 1.75 | 127.500 | 209.8 |
| 2023-04-25 | 2023-07-11 |
RNR230721P00195000
RNR230721P00200000
|
2 | 200.00 | 195.00 | 1.50 | -470.00 | 202.78 |
| 2023-07-27 | 2023-10-12 |
RNR231020P00180000
RNR231020P00185000
|
2 | 185.00 | 180.00 | 1.35 | 270.000 | 216.88 |
| 2023-10-24 | 2024-01-09 |
RNR240119P00200000
RNR240119P00210000
|
1 | 210.00 | 200.00 | 3.00 | -287.500 | 209.91 |
| 2024-01-23 | 2024-04-09 |
RNR240419P00195000
RNR240419P00200000
|
2 | 200.00 | 195.00 | 1.40 | 250.000 | 224.74 |
| 2024-04-23 | 2024-07-09 |
RNR240719P00200000
RNR240719P00210000
|
1 | 210.00 | 200.00 | 2.425 | 7.500 | 225.65 |
| 2024-07-23 | 2024-10-08 |
RNR241018P00210000
RNR241018P00220000
|
1 | 220.00 | 210.00 | 3.05 | 350.000 | 282.6 |
| 2024-10-22 | 2025-01-07 |
RNR250117P00260000
RNR250117P00270000
|
1 | 270.00 | 260.00 | 3.50 | -515.00 | 257.46 |
| 2025-01-21 | 2025-04-08 |
RNR250417P00240000
RNR250417P00250000
|
1 | 250.00 | 240.00 | 3.45 | -435.00 | 240.65 |
| 2025-04-23 | 2025-07-09 |
RNR250718P00220000
RNR250718P00230000
|
1 | 230.00 | 220.00 | 2.70 | 217.500 | 235.96 |