| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
RNR080419P00055000
RNR080419P00060000
|
3 | 60.00 | 55.00 | 2.00 | -37.500 | 54.63 |
| 2008-04-16 | 2008-05-05 |
RNR080719P00050000
RNR080719P00055000
|
3 | 55.00 | 50.00 | 2.125 | -247.500 | 47.64 |
| 2008-07-16 | 2008-08-04 |
RNR081018P00040000
RNR081018P00045000
|
3 | 45.00 | 40.00 | 1.75 | 277.500 | 38.79 |
| 2008-10-17 | 2008-11-03 |
RNR090117P00035000
RNR090117P00040000
|
3 | 40.00 | 35.00 | 2.00 | 150.00 | 50.87 |
| 2009-01-14 | 2009-02-02 |
RNR090418P00045000
RNR090418P00050000
|
3 | 50.00 | 45.00 | 2.125 | -277.500 | 50.22 |
| 2009-04-15 | 2009-05-04 |
RNR090718P00045000
RNR090718P00050000
|
3 | 50.00 | 45.00 | 1.825 | -172.500 | 48.74 |
| 2009-07-15 | 2009-08-03 |
RNR091017P00045000
RNR091017P00050000
|
3 | 50.00 | 45.00 | 2.15 | 217.500 | 55.38 |
| 2009-10-14 | 2009-11-02 |
RNR100116P00050000
RNR100116P00055000
|
2 | 55.00 | 50.00 | 1.60 | -155.000 | 54.05 |
| 2010-07-16 | 2010-08-02 |
RNR101016P00050000
RNR101016P00055000
|
2 | 55.00 | 50.00 | 1.60 | 125.000 | 60.64 |
| 2010-10-20 | 2010-11-08 |
RNR110122P00055000
RNR110122P00060000
|
2 | 60.00 | 55.00 | 1.625 | 125.000 | 64.15 |
| 2011-04-13 | 2011-05-02 |
RNR110716P00065000
RNR110716P00070000
|
2 | 70.00 | 65.00 | 1.450 | -55.000 | 69.69 |
| 2011-07-20 | 2011-08-08 |
RNR111022P00060000
RNR111022P00065000
|
2 | 65.00 | 60.00 | 1.30 | -340.00 | 68.17 |
| 2011-10-19 | 2011-11-07 |
RNR120121P00055000
RNR120121P00060000
|
2 | 60.00 | 55.00 | 1.425 | 200.000 | 73.59 |
| 2012-04-19 | 2012-05-07 |
RNR120721P00070000
RNR120721P00075000
|
3 | 75.00 | 70.00 | 1.95 | 495.00 | 75.33 |
| 2012-10-19 | 2012-11-05 |
RNR130119P00075000
RNR130119P00080000
|
3 | 80.00 | 75.00 | 1.725 | -120.000 | 82.02 |
| 2013-04-19 | 2013-05-06 |
RNR130720P00085000
RNR130720P00090000
|
2 | 90.00 | 85.00 | 1.575 | 75.000 | 88.57 |
| 2014-04-17 | 2014-05-05 |
RNR140719P00095000
RNR140719P00100000
|
3 | 100.00 | 95.00 | 1.70 | 165.000 | 105.98 |
| 2014-10-21 | 2014-11-07 |
RNR150117P00095000
RNR150117P00100000
|
2 | 100.00 | 95.00 | 1.575 | 220.000 | 96.4 |
| 2015-01-15 | 2015-02-02 |
RNR150417P00090000
RNR150417P00095000
|
3 | 95.00 | 90.00 | 1.90 | 157.500 | 101.55 |
| 2015-07-15 | 2015-08-03 |
RNR151016P00100000
RNR151016P00105000
|
3 | 105.00 | 100.00 | 1.75 | 112.500 | 109.61 |
| 2015-10-15 | 2015-11-02 |
RNR160115P00100000
RNR160115P00105000
|
2 | 105.00 | 100.00 | 1.450 | 215.000 | 110.49 |
| 2016-01-13 | 2016-02-01 |
RNR160415P00105000
RNR160415P00110000
|
3 | 110.00 | 105.00 | 1.675 | 15.000 | 116.88 |
| 2016-07-22 | 2016-08-08 |
RNR161021P00110000
RNR161021P00115000
|
3 | 115.00 | 110.00 | 1.675 | 127.500 | 121.92 |
| 2016-10-24 | 2016-11-10 |
RNR170120P00115000
RNR170120P00120000
|
3 | 120.00 | 115.00 | 1.975 | 30.000 | 136.23 |
| 2017-01-17 | 2017-02-03 |
RNR170421P00130000
RNR170421P00135000
|
2 | 135.00 | 130.00 | 1.45 | 255.000 | 138.99 |
| 2017-04-18 | 2017-05-05 |
RNR170721P00135000
RNR170721P00140000
|
3 | 140.00 | 135.00 | 1.725 | -97.500 | 145.01 |
| 2017-07-18 | 2017-08-04 |
RNR171020P00135000
RNR171020P00140000
|
3 | 140.00 | 135.00 | 1.77 | 370.500 | 139.49 |
| 2017-10-17 | 2017-11-03 |
RNR180119P00135000
RNR180119P00140000
|
3 | 140.00 | 135.00 | 2.00 | 7.500 | 122.85 |
| 2018-01-16 | 2018-02-02 |
RNR180420P00115000
RNR180420P00120000
|
2 | 120.00 | 115.00 | 1.60 | 165.000 | 138.04 |
| 2018-04-17 | 2018-05-04 |
RNR180720P00130000
RNR180720P00135000
|
3 | 135.00 | 130.00 | 1.775 | -412.500 | 124.13 |
| 2018-07-17 | 2018-08-03 |
RNR181019P00115000
RNR181019P00120000
|
2 | 120.00 | 115.00 | 1.55 | 260.00 | 132.34 |
| 2018-10-16 | 2018-11-02 |
RNR190118P00125000
RNR190118P00130000
|
3 | 130.00 | 125.00 | 1.90 | -450.00 | 132.95 |
| 2019-01-14 | 2019-01-31 |
RNR190418P00125000
RNR190418P00130000
|
3 | 130.00 | 125.00 | 1.90 | 232.500 | 152.98 |
| 2019-04-16 | 2019-05-03 |
RNR190719P00150000
RNR190719P00155000
|
3 | 155.00 | 150.00 | 2.05 | -45.00 | 180.12 |
| 2019-07-16 | 2019-08-02 |
RNR191018P00180000
RNR191018P00185000
|
3 | 185.00 | 180.00 | 2.30 | 30.00 | 189.31 |
| 2019-10-15 | 2019-11-01 |
RNR200117P00185000
RNR200117P00190000
|
3 | 190.00 | 185.00 | 2.00 | -165.00 | 193.22 |
| 2019-11-19 | 2019-12-09 |
RNR200221P00180000
RNR200221P00185000
|
3 | 185.00 | 180.00 | 1.80 | 165.00 | 198.29 |
| 2020-01-14 | 2020-01-31 |
RNR200417P00185000
RNR200417P00190000
|
3 | 190.00 | 185.00 | 2.30 | 45.00 | 157.29 |
| 2020-02-11 | 2020-02-28 |
RNR200515P00195000
RNR200515P00200000
|
3 | 200.00 | 195.00 | 1.80 | -765.00 | 159.62 |
| 2020-04-14 | 2020-05-01 |
RNR200717P00160000
RNR200717P00165000
|
3 | 165.00 | 160.00 | 2.25 | -480.00 | 182.44 |
| 2020-07-15 | 2020-08-03 |
RNR201016P00175000
RNR201016P00180000
|
3 | 180.00 | 175.00 | 2.30 | 120.00 | 172.19 |
| 2020-09-15 | 2020-10-02 |
RNR201218P00165000
RNR201218P00170000
|
3 | 170.00 | 165.00 | 2.15 | 45.00 | 165.88 |
| 2020-10-14 | 2020-11-02 |
RNR210115P00170000
RNR210115P00175000
|
3 | 175.00 | 170.00 | 2.25 | -285.00 | 159.74 |
| 2021-01-14 | 2021-02-01 |
RNR210416P00160000
RNR210416P00165000
|
2 | 165.00 | 160.00 | 1.65 | -340.00 | 169.85 |
| 2021-04-13 | 2021-04-30 |
RNR210716P00165000
RNR210716P00170000
|
3 | 170.00 | 165.00 | 2.10 | -202.500 | 152.21 |
| 2021-07-13 | 2021-07-30 |
RNR211015P00140000
RNR211015P00145000
|
3 | 145.00 | 140.00 | 1.775 | 322.500 | 147.92 |
| 2021-10-21 | 2021-11-08 |
RNR220121P00140000
RNR220121P00145000
|
3 | 145.00 | 140.00 | 2.15 | 225.000 | 165.82 |
| 2022-01-13 | 2022-01-31 |
RNR220414P00165000
RNR220414P00170000
|
3 | 170.00 | 165.00 | 2.15 | -450.00 | 154.16 |
| 2022-04-12 | 2022-04-29 |
RNR220715P00145000
RNR220715P00150000
|
3 | 150.00 | 145.00 | 1.975 | -442.500 | 137.25 |
| 2022-07-19 | 2022-08-05 |
RNR221021P00135000
RNR221021P00140000
|
3 | 140.00 | 135.00 | 2.30 | -570.00 | 138.8 |
| 2022-10-19 | 2022-11-07 |
RNR230120P00145000
RNR230120P00150000
|
3 | 150.00 | 145.00 | 2.35 | 607.500 | 191.3 |
| 2023-01-17 | 2023-02-03 |
RNR230421P00190000
RNR230421P00195000
|
3 | 195.00 | 190.00 | 2.25 | 645.00 | 209.8 |
| 2023-04-18 | 2023-05-05 |
RNR230721P00195000
RNR230721P00200000
|
2 | 200.00 | 195.00 | 1.50 | 30.00 | 202.78 |
| 2023-07-18 | 2023-08-04 |
RNR231020P00195000
RNR231020P00200000
|
3 | 200.00 | 195.00 | 2.05 | -240.00 | 216.88 |
| 2023-09-14 | 2023-10-02 |
RNR231215P00195000
RNR231215P00200000
|
3 | 200.00 | 195.00 | 1.75 | -150.00 | 196.11 |
| 2023-10-17 | 2023-11-03 |
RNR240119P00210000
RNR240119P00220000
|
1 | 220.00 | 210.00 | 4.50 | -150.00 | 209.91 |
| 2024-01-16 | 2024-02-02 |
RNR240419P00200000
RNR240419P00210000
|
1 | 210.00 | 200.00 | 4.10 | 285.00 | 224.74 |
| 2024-04-17 | 2024-05-06 |
RNR240719P00210000
RNR240719P00220000
|
1 | 220.00 | 210.00 | 4.20 | 5.00 | 225.65 |
| 2024-07-16 | 2024-08-02 |
RNR241018P00220000
RNR241018P00230000
|
1 | 230.00 | 220.00 | 4.00 | 60.00 | 282.6 |
| 2024-09-17 | 2024-10-04 |
RNR241220P00250000
RNR241220P00260000
|
1 | 260.00 | 250.00 | 3.30 | 152.500 | 249.37 |
| 2024-10-15 | 2024-11-01 |
RNR250117P00270000
RNR250117P00280000
|
1 | 280.00 | 270.00 | 4.60 | -170.00 | 257.46 |
| 2025-01-13 | 2025-01-30 |
RNR250417P00240000
RNR250417P00250000
|
1 | 250.00 | 240.00 | 3.45 | -220.00 | 240.65 |
| 2025-03-18 | 2025-04-04 |
RNR250620P00230000
RNR250620P00240000
|
1 | 240.00 | 230.00 | 3.70 | -75.00 | 244.59 |
| 2025-04-15 | 2025-05-02 |
RNR250718P00230000
RNR250718P00240000
|
1 | 240.00 | 230.00 | 3.80 | 50.00 | 235.96 |
| 2025-07-15 | 2025-08-01 |
RNR251017P00230000
RNR251017P00240000
|
1 | 240.00 | 230.00 | 4.35 | 60.00 | 0 |