| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2009-02-02 |
ROST090221P00027500
ROST090221P00030000
|
6 | 30.00 | 27.50 | 1.00 | -45.000 | 30.79 |
| 2010-05-05 | 2010-08-02 |
ROST100821P00052500
ROST100821P00055000
|
7 | 55.00 | 52.50 | 1.10 | -262.500 | 49.81 |
| 2010-08-04 | 2010-11-01 |
ROST101120P00050000
ROST101120P00052500
|
6 | 52.50 | 50.00 | 1.025 | 585.000 | 64.05 |
| 2010-11-03 | 2011-01-31 |
ROST110219P00057500
ROST110219P00060000
|
6 | 60.00 | 57.50 | 1.05 | 555.000 | 71.82 |
| 2011-02-02 | 2011-05-02 |
ROST110521P00062500
ROST110521P00065000
|
6 | 65.00 | 62.50 | 1.05 | 600.00 | 80.79 |
| 2011-05-04 | 2011-08-01 |
ROST110820P00070000
ROST110820P00072500
|
6 | 72.50 | 70.00 | 1.00 | 330.00 | 70.03 |
| 2011-08-03 | 2011-10-31 |
ROST111119P00072500
ROST111119P00075000
|
6 | 75.00 | 72.50 | 1.00 | 570.00 | 86.1 |
| 2011-11-02 | 2012-01-30 |
ROST120218P00085000
ROST120218P00087500
|
7 | 87.50 | 85.00 | 1.15 | -1750.00 | 51.83 |
| 2012-02-01 | 2012-04-30 |
ROST120519P00048750
ROST120519P00050000
|
12 | 50.00 | 48.75 | 0.475 | 570.000 | 60.66 |
| 2012-05-02 | 2012-07-30 |
ROST120818P00060000
ROST120818P00062500
|
6 | 62.50 | 60.00 | 0.90 | 375.000 | 69.47 |
| 2012-08-01 | 2012-10-31 |
ROST121117P00062500
ROST121117P00065000
|
6 | 65.00 | 62.50 | 0.975 | -540.000 | 53.74 |
| 2012-10-31 | 2013-01-28 |
ROST130216P00057500
ROST130216P00060000
|
6 | 60.00 | 57.50 | 0.950 | 105.000 | 59.91 |
| 2013-01-30 | 2013-04-29 |
ROST130518P00057500
ROST130518P00060000
|
6 | 60.00 | 57.50 | 1.05 | 555.000 | 65.59 |
| 2013-05-01 | 2013-07-29 |
ROST130817P00062500
ROST130817P00065000
|
7 | 65.00 | 62.50 | 1.10 | 560.00 | 64.76 |
| 2013-07-31 | 2013-10-28 |
ROST131116P00065000
ROST131116P00067500
|
7 | 67.50 | 65.00 | 1.10 | 787.500 | 81.64 |
| 2013-11-06 | 2014-02-03 |
ROST140222P00075000
ROST140222P00077500
|
6 | 77.50 | 75.00 | 1.025 | -855.000 | 67.45 |
| 2014-02-03 | 2014-05-01 |
ROST140517P00062500
ROST140517P00065000
|
6 | 65.00 | 62.50 | 0.975 | 555.000 | 69.53 |
| 2014-05-01 | 2014-07-28 |
ROST140816P00065000
ROST140816P00067500
|
6 | 67.50 | 65.00 | 0.900 | -795.000 | 65.55 |
| 2014-08-06 | 2014-11-03 |
ROST141122P00062500
ROST141122P00065000
|
7 | 65.00 | 62.50 | 1.125 | 770.000 | 89.3 |
| 2014-11-04 | 2015-01-30 |
ROST150220P00077500
ROST150220P00080000
|
6 | 80.00 | 77.50 | 1.025 | 600.000 | 97.92 |
| 2015-01-30 | 2015-04-27 |
ROST150515P00087500
ROST150515P00090000
|
6 | 90.00 | 87.50 | 0.95 | 570.00 | 100.48 |
| 2015-05-05 | 2015-07-31 |
ROST150821P00097500
ROST150821P00100000
|
6 | 100.00 | 97.50 | 1.00 | -1500.00 | 50 |
| 2015-08-04 | 2015-10-30 |
ROST151120P00050000
ROST151120P00052500
|
6 | 52.50 | 50.00 | 0.925 | -240.000 | 50.84 |
| 2015-11-03 | 2016-01-29 |
ROST160219P00047500
ROST160219P00050000
|
5 | 50.00 | 47.50 | 0.775 | 362.500 | 54.69 |
| 2016-02-02 | 2016-04-29 |
ROST160520P00052500
ROST160520P00055000
|
6 | 55.00 | 52.50 | 0.875 | 135.000 | 52.49 |
| 2016-05-03 | 2016-07-29 |
ROST160819P00055000
ROST160819P00057500
|
7 | 57.50 | 55.00 | 1.075 | 577.500 | 65.06 |
| 2016-08-02 | 2016-10-28 |
ROST161118P00057500
ROST161118P00060000
|
6 | 60.00 | 57.50 | 0.90 | 180.00 | 68 |
| 2016-11-01 | 2017-01-27 |
ROST170217P00060000
ROST170217P00062500
|
6 | 62.50 | 60.00 | 0.975 | 435.000 | 68.55 |
| 2017-01-31 | 2017-04-28 |
ROST170519P00062500
ROST170519P00065000
|
6 | 65.00 | 62.50 | 0.95 | 60.000 | 62.2 |
| 2017-05-02 | 2017-07-28 |
ROST170818P00062500
ROST170818P00065000
|
7 | 65.00 | 62.50 | 1.100 | -1155.000 | 59.02 |
| 2017-08-01 | 2017-10-27 |
ROST171117P00052500
ROST171117P00055000
|
6 | 55.00 | 52.50 | 0.950 | 615.000 | 72.25 |
| 2017-10-31 | 2018-01-26 |
ROST180216P00060000
ROST180216P00062500
|
6 | 62.50 | 60.00 | 0.900 | 540.000 | 80.17 |
| 2018-01-30 | 2018-04-27 |
ROST180518P00080000
ROST180518P00082500
|
6 | 82.50 | 80.00 | 1.05 | 0.00 | 82.47 |
| 2018-05-01 | 2018-07-27 |
ROST180817P00077500
ROST180817P00080000
|
7 | 80.00 | 77.50 | 1.10 | 665.00 | 91.87 |
| 2018-08-01 | 2018-10-29 |
ROST181116P00085000
ROST181116P00087500
|
6 | 87.50 | 85.00 | 0.95 | 525.000 | 95.28 |
| 2018-10-31 | 2019-01-28 |
ROST190215P00097500
ROST190215P00100000
|
7 | 100.00 | 97.50 | 1.10 | -910.00 | 94.01 |
| 2019-01-29 | 2019-04-26 |
ROST190517P00090000
ROST190517P00092500
|
6 | 92.50 | 90.00 | 1.05 | 495.000 | 97.2 |
| 2019-05-01 | 2019-07-29 |
ROST190816P00092500
ROST190816P00095000
|
6 | 95.00 | 92.50 | 0.85 | 450.00 | 103.18 |
| 2019-07-30 | 2019-10-25 |
ROST191115P00100000
ROST191115P00105000
|
3 | 105.00 | 100.00 | 1.825 | 412.500 | 113.365 |
| 2019-11-05 | 2020-01-31 |
ROST200221P00105000
ROST200221P00110000
|
3 | 110.00 | 105.00 | 1.775 | 240.000 | 123.24 |
| 2020-01-31 | 2020-04-27 |
ROST200515P00105000
ROST200515P00110000
|
3 | 110.00 | 105.00 | 1.775 | -652.500 | 85.31 |
| 2020-05-05 | 2020-07-31 |
ROST200821P00085000
ROST200821P00090000
|
3 | 90.00 | 85.00 | 2.35 | 45.00 | 87.22 |
| 2020-08-06 | 2020-11-02 |
ROST201120P00080000
ROST201120P00085000
|
3 | 85.00 | 80.00 | 2.00 | 225.000 | 108.99 |
| 2020-11-03 | 2021-01-29 |
ROST210219P00085000
ROST210219P00090000
|
3 | 90.00 | 85.00 | 2.20 | 960.00 | 118.95 |
| 2021-02-03 | 2021-05-03 |
ROST210521P00115000
ROST210521P00120000
|
3 | 120.00 | 115.00 | 2.30 | 1252.500 | 123.25 |
| 2021-05-04 | 2021-07-30 |
ROST210820P00125000
ROST210820P00130000
|
3 | 130.00 | 125.00 | 2.30 | -465.00 | 123.12 |
| 2021-08-03 | 2021-10-29 |
ROST211119P00115000
ROST211119P00120000
|
3 | 120.00 | 115.00 | 2.20 | -375.00 | 112.78 |
| 2021-11-02 | 2022-01-28 |
ROST220218P00110000
ROST220218P00115000
|
3 | 115.00 | 110.00 | 2.20 | -900.00 | 93.47 |
| 2022-02-01 | 2022-04-29 |
ROST220520P00095000
ROST220520P00100000
|
3 | 100.00 | 95.00 | 2.25 | 67.500 | 71.87 |
| 2022-05-03 | 2022-07-29 |
ROST220819P00095000
ROST220819P00100000
|
3 | 100.00 | 95.00 | 2.15 | -810.00 | 91.01 |
| 2022-08-02 | 2022-10-28 |
ROST221118P00075000
ROST221118P00080000
|
3 | 80.00 | 75.00 | 2.10 | 540.00 | 107.59 |
| 2022-11-01 | 2023-01-27 |
ROST230217P00090000
ROST230217P00095000
|
3 | 95.00 | 90.00 | 2.05 | 607.500 | 115.69 |
| 2023-01-31 | 2023-04-28 |
ROST230519P00115000
ROST230519P00120000
|
3 | 120.00 | 115.00 | 2.10 | -810.00 | 104.76 |
| 2023-05-02 | 2023-07-28 |
ROST230818P00100000
ROST230818P00105000
|
3 | 105.00 | 100.00 | 1.95 | 442.500 | 118.72 |
| 2023-08-01 | 2023-10-27 |
ROST231117P00110000
ROST231117P00115000
|
3 | 115.00 | 110.00 | 2.00 | -82.500 | 128.82 |
| 2023-10-31 | 2024-01-26 |
ROST240216P00110000
ROST240216P00115000
|
3 | 115.00 | 110.00 | 1.85 | 532.500 | 144.08 |
| 2024-01-31 | 2024-04-29 |
ROST240517P00135000
ROST240517P00140000
|
3 | 140.00 | 135.00 | 1.85 | -810.00 | 132.33 |
| 2024-04-30 | 2024-07-26 |
ROST240816P00125000
ROST240816P00130000
|
3 | 130.00 | 125.00 | 1.90 | 547.500 | 147.4 |
| 2024-07-31 | 2024-10-28 |
ROST241115P00140000
ROST241115P00145000
|
3 | 145.00 | 140.00 | 2.25 | -37.500 | 140.69 |
| 2024-11-06 | 2025-02-03 |
ROST250221P00135000
ROST250221P00140000
|
3 | 140.00 | 135.00 | 2.10 | 765.000 | 136.61 |
| 2025-02-03 | 2025-05-01 |
ROST250516P00145000
ROST250516P00150000
|
3 | 150.00 | 145.00 | 2.40 | -540.00 | 152.92 |
| 2025-05-01 | 2025-07-28 |
ROST250815P00135000
ROST250815P00140000
|
3 | 140.00 | 135.00 | 2.30 | 262.500 | 146.94 |