| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-10-25 |
ROST101120P00045000
ROST101120P00047500
|
5 | 47.50 | 45.00 | 0.500 | 250.000 | 64.05 |
| 2010-10-27 | 2011-01-24 |
ROST110219P00050000
ROST110219P00052500
|
5 | 52.50 | 50.00 | 0.525 | 275.000 | 71.82 |
| 2011-01-26 | 2011-04-25 |
ROST110521P00057500
ROST110521P00060000
|
4 | 60.00 | 57.50 | 0.475 | 180.000 | 80.79 |
| 2011-04-27 | 2011-07-25 |
ROST110820P00065000
ROST110820P00067500
|
5 | 67.50 | 65.00 | 0.60 | 250.00 | 70.03 |
| 2011-07-27 | 2011-10-24 |
ROST111119P00067500
ROST111119P00070000
|
5 | 70.00 | 67.50 | 0.70 | 325.00 | 86.1 |
| 2011-10-26 | 2012-01-23 |
ROST120218P00075000
ROST120218P00077500
|
5 | 77.50 | 75.00 | 0.550 | -1250.00 | 51.83 |
| 2012-01-25 | 2012-04-23 |
ROST120519P00047500
ROST120519P00048750
|
11 | 48.75 | 47.50 | 0.35 | 357.500 | 60.66 |
| 2012-04-25 | 2012-07-23 |
ROST120818P00052500
ROST120818P00055000
|
5 | 55.00 | 52.50 | 0.50 | 212.500 | 69.47 |
| 2012-07-25 | 2012-10-22 |
ROST121117P00057500
ROST121117P00060000
|
5 | 60.00 | 57.50 | 0.525 | -137.500 | 53.74 |
| 2012-10-25 | 2013-01-22 |
ROST130216P00052500
ROST130216P00055000
|
5 | 55.00 | 52.50 | 0.50 | 150.000 | 59.91 |
| 2013-01-23 | 2013-04-22 |
ROST130518P00052500
ROST130518P00055000
|
5 | 55.00 | 52.50 | 0.575 | 237.500 | 65.59 |
| 2013-04-24 | 2013-07-22 |
ROST130817P00055000
ROST130817P00057500
|
5 | 57.50 | 55.00 | 0.525 | 262.500 | 64.76 |
| 2013-07-24 | 2013-10-21 |
ROST131116P00060000
ROST131116P00062500
|
5 | 62.50 | 60.00 | 0.625 | 312.500 | 81.64 |
| 2013-10-30 | 2014-01-27 |
ROST140222P00070000
ROST140222P00072500
|
5 | 72.50 | 70.00 | 0.625 | -625.000 | 67.45 |
| 2014-01-27 | 2014-04-24 |
ROST140517P00060000
ROST140517P00062500
|
4 | 62.50 | 60.00 | 0.475 | 170.000 | 69.53 |
| 2014-04-25 | 2014-07-21 |
ROST140816P00060000
ROST140816P00062500
|
4 | 62.50 | 60.00 | 0.475 | -110.000 | 65.55 |
| 2014-07-30 | 2014-10-27 |
ROST141122P00057500
ROST141122P00060000
|
5 | 60.00 | 57.50 | 0.525 | 250.000 | 89.3 |
| 2014-10-28 | 2015-01-23 |
ROST150220P00072500
ROST150220P00075000
|
5 | 75.00 | 72.50 | 0.600 | 287.500 | 97.92 |
| 2015-04-28 | 2015-07-24 |
ROST150821P00092500
ROST150821P00095000
|
5 | 95.00 | 92.50 | 0.75 | -1250.00 | 50 |
| 2015-07-28 | 2015-10-23 |
ROST151120P00047500
ROST151120P00048750
|
10 | 48.75 | 47.50 | 0.325 | -100.000 | 50.84 |
| 2015-10-27 | 2016-01-22 |
ROST160219P00042500
ROST160219P00045000
|
5 | 45.00 | 42.50 | 0.575 | 275.000 | 54.69 |
| 2016-01-26 | 2016-04-22 |
ROST160520P00047500
ROST160520P00050000
|
5 | 50.00 | 47.50 | 0.625 | 237.500 | 52.49 |
| 2016-04-27 | 2016-07-25 |
ROST160819P00050000
ROST160819P00052500
|
4 | 52.50 | 50.00 | 0.475 | 180.000 | 65.06 |
| 2016-07-26 | 2016-10-21 |
ROST161118P00055000
ROST161118P00057500
|
5 | 57.50 | 55.00 | 0.575 | 200.000 | 68 |
| 2017-01-24 | 2017-04-21 |
ROST170519P00057500
ROST170519P00060000
|
4 | 60.00 | 57.50 | 0.475 | 100.000 | 62.2 |
| 2017-04-25 | 2017-07-21 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.525 | -812.500 | 59.02 |
| 2017-07-25 | 2017-10-20 |
ROST171117P00047500
ROST171117P00050000
|
5 | 50.00 | 47.50 | 0.550 | 262.500 | 72.25 |
| 2017-10-24 | 2018-01-19 |
ROST180216P00057500
ROST180216P00060000
|
5 | 60.00 | 57.50 | 0.55 | 275.000 | 80.17 |
| 2018-01-23 | 2018-04-20 |
ROST180518P00075000
ROST180518P00077500
|
5 | 77.50 | 75.00 | 0.575 | -200.000 | 82.47 |
| 2018-04-24 | 2018-07-20 |
ROST180817P00070000
ROST180817P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 91.87 |
| 2018-07-24 | 2018-10-19 |
ROST181116P00077500
ROST181116P00080000
|
5 | 80.00 | 77.50 | 0.625 | 287.500 | 95.28 |
| 2018-10-23 | 2019-01-18 |
ROST190215P00087500
ROST190215P00090000
|
5 | 90.00 | 87.50 | 0.700 | 100.000 | 94.01 |
| 2019-01-22 | 2019-04-22 |
ROST190517P00082500
ROST190517P00085000
|
5 | 85.00 | 82.50 | 0.825 | 400.000 | 97.2 |
| 2019-04-23 | 2019-07-19 |
ROST190816P00087500
ROST190816P00090000
|
5 | 90.00 | 87.50 | 0.575 | 325.000 | 103.18 |
| 2019-07-23 | 2019-10-18 |
ROST191115P00097500
ROST191115P00100000
|
5 | 100.00 | 97.50 | 0.725 | 425.000 | 113.365 |
| 2019-10-29 | 2020-01-24 |
ROST200221P00097500
ROST200221P00100000
|
5 | 100.00 | 97.50 | 0.575 | 275.000 | 123.24 |
| 2020-05-04 | 2020-07-30 |
ROST200821P00070000
ROST200821P00075000
|
2 | 75.00 | 70.00 | 1.35 | 125.000 | 87.22 |
| 2020-07-30 | 2020-10-26 |
ROST201120P00075000
ROST201120P00080000
|
2 | 80.00 | 75.00 | 1.60 | 240.00 | 108.99 |
| 2020-10-27 | 2021-01-22 |
ROST210219P00075000
ROST210219P00080000
|
2 | 80.00 | 75.00 | 1.125 | 220.000 | 118.95 |
| 2021-01-26 | 2021-04-23 |
ROST210521P00095000
ROST210521P00100000
|
2 | 100.00 | 95.00 | 1.30 | 510.00 | 123.25 |
| 2021-04-29 | 2021-07-26 |
ROST210820P00115000
ROST210820P00120000
|
2 | 120.00 | 115.00 | 1.20 | -50.00 | 123.12 |
| 2021-07-27 | 2021-10-22 |
ROST211119P00105000
ROST211119P00110000
|
2 | 110.00 | 105.00 | 1.125 | -130.000 | 112.78 |
| 2021-10-26 | 2022-01-21 |
ROST220218P00100000
ROST220218P00105000
|
2 | 105.00 | 100.00 | 1.35 | -510.00 | 93.47 |
| 2022-01-28 | 2022-04-25 |
ROST220520P00080000
ROST220520P00085000
|
2 | 85.00 | 80.00 | 1.075 | 210.000 | 71.87 |
| 2022-04-26 | 2022-07-22 |
ROST220819P00085000
ROST220819P00090000
|
2 | 90.00 | 85.00 | 1.125 | -445.000 | 91.01 |
| 2022-07-26 | 2022-10-21 |
ROST221118P00065000
ROST221118P00070000
|
2 | 70.00 | 65.00 | 1.275 | 195.000 | 107.59 |
| 2022-10-25 | 2023-01-20 |
ROST230217P00080000
ROST230217P00085000
|
2 | 85.00 | 80.00 | 1.40 | 220.000 | 115.69 |
| 2023-01-24 | 2023-04-21 |
ROST230519P00105000
ROST230519P00110000
|
2 | 110.00 | 105.00 | 1.175 | -260.000 | 104.76 |
| 2023-04-25 | 2023-07-21 |
ROST230818P00090000
ROST230818P00095000
|
2 | 95.00 | 90.00 | 1.075 | 200.000 | 118.72 |
| 2023-07-25 | 2023-10-20 |
ROST231117P00100000
ROST231117P00105000
|
2 | 105.00 | 100.00 | 1.15 | 135.000 | 128.82 |
| 2023-10-24 | 2024-01-19 |
ROST240216P00100000
ROST240216P00105000
|
2 | 105.00 | 100.00 | 0.925 | 205.000 | 144.08 |
| 2024-01-24 | 2024-04-22 |
ROST240517P00125000
ROST240517P00130000
|
2 | 130.00 | 125.00 | 1.025 | 20.000 | 132.33 |
| 2024-04-23 | 2024-07-19 |
ROST240816P00120000
ROST240816P00125000
|
2 | 125.00 | 120.00 | 1.50 | 290.000 | 147.4 |
| 2024-07-24 | 2024-10-21 |
ROST241115P00130000
ROST241115P00135000
|
2 | 135.00 | 130.00 | 1.35 | 200.000 | 140.69 |
| 2024-10-29 | 2025-01-24 |
ROST250221P00125000
ROST250221P00130000
|
2 | 130.00 | 125.00 | 1.20 | 325.000 | 136.61 |
| 2025-02-25 | 2025-05-27 |
ROST250620P00120000
ROST250620P00125000
|
2 | 125.00 | 120.00 | 1.40 | 270.000 | 127.67 |