| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-07-28 |
ROST101120P00045000
ROST101120P00047500
|
5 | 47.50 | 45.00 | 0.500 | 0.000 | 64.05 |
| 2010-09-22 | 2010-09-29 |
ROST110122P00047500
ROST110122P00050000
|
5 | 50.00 | 47.50 | 0.600 | 50.000 | 64.92 |
| 2010-10-20 | 2010-10-27 |
ROST110219P00050000
ROST110219P00052500
|
5 | 52.50 | 50.00 | 0.700 | 87.500 | 71.82 |
| 2011-01-19 | 2011-01-26 |
ROST110521P00057500
ROST110521P00060000
|
5 | 60.00 | 57.50 | 0.70 | 112.500 | 80.79 |
| 2011-04-20 | 2011-04-27 |
ROST110820P00065000
ROST110820P00067500
|
5 | 67.50 | 65.00 | 0.65 | 25.00 | 70.03 |
| 2011-07-20 | 2011-07-27 |
ROST111119P00067500
ROST111119P00070000
|
5 | 70.00 | 67.50 | 0.55 | -75.00 | 86.1 |
| 2011-09-21 | 2011-09-28 |
ROST120121P00070000
ROST120121P00072500
|
5 | 72.50 | 70.00 | 0.625 | -12.500 | 51.53 |
| 2011-10-19 | 2011-10-26 |
ROST120218P00075000
ROST120218P00077500
|
5 | 77.50 | 75.00 | 0.60 | 25.000 | 51.83 |
| 2012-01-18 | 2012-01-25 |
ROST120519P00046250
ROST120519P00047500
|
11 | 47.50 | 46.25 | 0.35 | 110.00 | 60.66 |
| 2012-04-19 | 2012-04-26 |
ROST120818P00052500
ROST120818P00055000
|
5 | 55.00 | 52.50 | 0.55 | 75.00 | 69.47 |
| 2012-07-18 | 2012-07-25 |
ROST121117P00060000
ROST121117P00062500
|
5 | 62.50 | 60.00 | 0.55 | -87.500 | 53.74 |
| 2012-09-19 | 2012-09-26 |
ROST130119P00057500
ROST130119P00060000
|
5 | 60.00 | 57.50 | 0.55 | -25.00 | 58.22 |
| 2012-10-17 | 2012-10-24 |
ROST130216P00055000
ROST130216P00057500
|
5 | 57.50 | 55.00 | 0.575 | -62.500 | 59.91 |
| 2013-01-16 | 2013-01-23 |
ROST130518P00050000
ROST130518P00052500
|
5 | 52.50 | 50.00 | 0.525 | 62.500 | 65.59 |
| 2013-04-17 | 2013-04-24 |
ROST130817P00055000
ROST130817P00057500
|
5 | 57.50 | 55.00 | 0.55 | 12.500 | 64.76 |
| 2013-07-17 | 2013-07-24 |
ROST131116P00057500
ROST131116P00060000
|
5 | 60.00 | 57.50 | 0.50 | 12.500 | 81.64 |
| 2013-09-18 | 2013-09-25 |
ROST140118P00065000
ROST140118P00067500
|
5 | 67.50 | 65.00 | 0.60 | -25.00 | 71.39 |
| 2013-10-23 | 2013-10-30 |
ROST140222P00067500
ROST140222P00070000
|
5 | 70.00 | 67.50 | 0.550 | 62.500 | 67.45 |
| 2014-01-15 | 2014-01-22 |
ROST140517P00065000
ROST140517P00067500
|
5 | 67.50 | 65.00 | 0.600 | -150.000 | 69.53 |
| 2014-04-16 | 2014-04-23 |
ROST140816P00062500
ROST140816P00065000
|
5 | 65.00 | 62.50 | 0.625 | -12.500 | 65.55 |
| 2014-07-24 | 2014-07-31 |
ROST141122P00057500
ROST141122P00060000
|
5 | 60.00 | 57.50 | 0.60 | 12.500 | 89.3 |
| 2014-09-17 | 2014-09-24 |
ROST150117P00067500
ROST150117P00070000
|
5 | 70.00 | 67.50 | 0.500 | 25.000 | 92.9 |
| 2014-10-21 | 2014-10-28 |
ROST150220P00070000
ROST150220P00072500
|
5 | 72.50 | 70.00 | 0.50 | 62.500 | 97.92 |
| 2015-01-13 | 2015-01-20 |
ROST150515P00085000
ROST150515P00087500
|
5 | 87.50 | 85.00 | 0.625 | -62.500 | 100.48 |
| 2015-04-21 | 2015-04-28 |
ROST150821P00092500
ROST150821P00095000
|
5 | 95.00 | 92.50 | 0.575 | -87.500 | 50 |
| 2015-07-21 | 2015-07-28 |
ROST151120P00047500
ROST151120P00048750
|
10 | 48.75 | 47.50 | 0.325 | 0.000 | 50.84 |
| 2015-09-15 | 2015-09-22 |
ROST160115P00043750
ROST160115P00045000
|
10 | 45.00 | 43.75 | 0.275 | -25.000 | 52.29 |
| 2015-10-22 | 2015-10-29 |
ROST160219P00045000
ROST160219P00047500
|
5 | 47.50 | 45.00 | 0.600 | -25.000 | 54.69 |
| 2016-01-19 | 2016-01-26 |
ROST160520P00045000
ROST160520P00047500
|
5 | 47.50 | 45.00 | 0.575 | 62.500 | 52.49 |
| 2016-04-19 | 2016-04-26 |
ROST160819P00050000
ROST160819P00052500
|
5 | 52.50 | 50.00 | 0.550 | 37.500 | 65.06 |
| 2016-07-19 | 2016-07-26 |
ROST161118P00052500
ROST161118P00055000
|
5 | 55.00 | 52.50 | 0.675 | 150.000 | 68 |
| 2016-09-21 | 2016-09-28 |
ROST170120P00055000
ROST170120P00057500
|
5 | 57.50 | 55.00 | 0.500 | 50.000 | 66 |
| 2017-01-17 | 2017-01-24 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.60 | -25.00 | 62.2 |
| 2017-04-19 | 2017-04-26 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.625 | 87.500 | 59.02 |
| 2017-07-18 | 2017-07-25 |
ROST171117P00047500
ROST171117P00050000
|
5 | 50.00 | 47.50 | 0.525 | -12.500 | 72.25 |
| 2017-09-19 | 2017-09-26 |
ROST180119P00055000
ROST180119P00057500
|
5 | 57.50 | 55.00 | 0.600 | 125.000 | 83.76 |
| 2017-10-20 | 2017-10-27 |
ROST180216P00057500
ROST180216P00060000
|
5 | 60.00 | 57.50 | 0.55 | -37.500 | 80.17 |
| 2018-01-16 | 2018-01-23 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.700 | 137.500 | 82.47 |
| 2018-04-17 | 2018-04-24 |
ROST180817P00070000
ROST180817P00072500
|
5 | 72.50 | 70.00 | 0.550 | -62.500 | 91.87 |
| 2018-07-17 | 2018-07-24 |
ROST181116P00077500
ROST181116P00080000
|
5 | 80.00 | 77.50 | 0.575 | -25.000 | 95.28 |
| 2018-09-18 | 2018-09-25 |
ROST190118P00087500
ROST190118P00090000
|
5 | 90.00 | 87.50 | 0.65 | 87.500 | 93.01 |
| 2018-10-16 | 2018-10-23 |
ROST190215P00087500
ROST190215P00090000
|
5 | 90.00 | 87.50 | 0.575 | -62.500 | 94.01 |
| 2019-01-16 | 2019-01-23 |
ROST190517P00080000
ROST190517P00082500
|
5 | 82.50 | 80.00 | 0.80 | 150.00 | 97.2 |
| 2019-04-16 | 2019-04-23 |
ROST190816P00090000
ROST190816P00092500
|
5 | 92.50 | 90.00 | 0.725 | 12.500 | 103.18 |
| 2019-07-16 | 2019-07-23 |
ROST191115P00097500
ROST191115P00100000
|
5 | 100.00 | 97.50 | 0.625 | -50.000 | 113.365 |
| 2019-09-17 | 2019-09-24 |
ROST200117P00097500
ROST200117P00100000
|
5 | 100.00 | 97.50 | 0.625 | -12.500 | 117.68 |
| 2019-10-22 | 2019-10-29 |
ROST200221P00100000
ROST200221P00105000
|
2 | 105.00 | 100.00 | 1.25 | -45.000 | 123.24 |
| 2020-01-14 | 2020-01-21 |
ROST200515P00105000
ROST200515P00110000
|
2 | 110.00 | 105.00 | 1.050 | -5.000 | 85.31 |
| 2020-04-27 | 2020-05-04 |
ROST200821P00075000
ROST200821P00080000
|
2 | 80.00 | 75.00 | 1.45 | 100.00 | 87.22 |
| 2020-07-23 | 2020-07-30 |
ROST201120P00070000
ROST201120P00075000
|
2 | 75.00 | 70.00 | 1.30 | 115.000 | 108.99 |
| 2020-09-15 | 2020-09-22 |
ROST210115P00082500
ROST210115P00085000
|
5 | 85.00 | 82.50 | 0.70 | 25.00 | 116.97 |
| 2020-10-20 | 2020-10-27 |
ROST210219P00075000
ROST210219P00080000
|
2 | 80.00 | 75.00 | 1.425 | 60.000 | 118.95 |
| 2021-01-19 | 2021-01-26 |
ROST210521P00095000
ROST210521P00100000
|
2 | 100.00 | 95.00 | 1.00 | -60.00 | 123.25 |
| 2021-04-20 | 2021-04-27 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.55 | 275.000 | 123.12 |
| 2021-07-21 | 2021-07-28 |
ROST211119P00105000
ROST211119P00110000
|
2 | 110.00 | 105.00 | 1.075 | -10.000 | 112.78 |
| 2021-09-21 | 2021-09-28 |
ROST220121P00100000
ROST220121P00105000
|
2 | 105.00 | 100.00 | 1.175 | -5.000 | 95.43 |
| 2021-10-19 | 2021-10-26 |
ROST220218P00095000
ROST220218P00100000
|
2 | 100.00 | 95.00 | 1.15 | 115.000 | 93.47 |
| 2022-01-18 | 2022-01-25 |
ROST220520P00085000
ROST220520P00090000
|
2 | 90.00 | 85.00 | 1.275 | -95.000 | 71.87 |
| 2022-04-19 | 2022-04-26 |
ROST220819P00090000
ROST220819P00095000
|
2 | 95.00 | 90.00 | 1.075 | -75.000 | 91.01 |
| 2022-07-19 | 2022-07-26 |
ROST221118P00065000
ROST221118P00070000
|
2 | 70.00 | 65.00 | 1.050 | -45.000 | 107.59 |
| 2022-09-20 | 2022-09-27 |
ROST230120P00075000
ROST230120P00080000
|
2 | 80.00 | 75.00 | 1.20 | -90.00 | 115.73 |
| 2022-10-18 | 2022-10-25 |
ROST230217P00070000
ROST230217P00075000
|
2 | 75.00 | 70.00 | 1.325 | 120.000 | 115.69 |
| 2023-01-17 | 2023-01-24 |
ROST230519P00105000
ROST230519P00110000
|
2 | 110.00 | 105.00 | 1.25 | 15.000 | 104.76 |
| 2023-04-18 | 2023-04-25 |
ROST230818P00090000
ROST230818P00095000
|
2 | 95.00 | 90.00 | 1.05 | -5.000 | 118.72 |
| 2023-07-18 | 2023-07-25 |
ROST231117P00100000
ROST231117P00105000
|
2 | 105.00 | 100.00 | 1.15 | 0.00 | 128.82 |
| 2023-08-15 | 2023-08-22 |
ROST231215P00100000
ROST231215P00105000
|
2 | 105.00 | 100.00 | 1.10 | 80.000 | 133.94 |
| 2023-09-19 | 2023-09-26 |
ROST240119P00105000
ROST240119P00110000
|
2 | 110.00 | 105.00 | 1.100 | -170.000 | 137.63 |
| 2023-10-17 | 2023-10-24 |
ROST240216P00105000
ROST240216P00110000
|
2 | 110.00 | 105.00 | 1.125 | -45.000 | 144.08 |
| 2023-11-14 | 2023-11-21 |
ROST240315P00110000
ROST240315P00115000
|
2 | 115.00 | 110.00 | 1.05 | 105.000 | 145.12 |
| 2024-01-16 | 2024-01-23 |
ROST240517P00125000
ROST240517P00130000
|
2 | 130.00 | 125.00 | 1.425 | 110.000 | 132.33 |
| 2024-02-20 | 2024-02-27 |
ROST240621P00130000
ROST240621P00135000
|
2 | 135.00 | 130.00 | 1.20 | 50.00 | 149.29 |
| 2024-03-19 | 2024-03-26 |
ROST240719P00135000
ROST240719P00140000
|
2 | 140.00 | 135.00 | 1.275 | -35.000 | 143.5 |
| 2024-04-16 | 2024-04-23 |
ROST240816P00120000
ROST240816P00125000
|
2 | 125.00 | 120.00 | 1.475 | -5.000 | 147.4 |
| 2024-07-16 | 2024-07-23 |
ROST241115P00135000
ROST241115P00140000
|
2 | 140.00 | 135.00 | 1.60 | -160.00 | 140.69 |
| 2024-09-17 | 2024-09-24 |
ROST250117P00135000
ROST250117P00140000
|
2 | 140.00 | 135.00 | 1.025 | 25.000 | 149.15 |
| 2024-10-22 | 2024-10-29 |
ROST250221P00130000
ROST250221P00135000
|
2 | 135.00 | 130.00 | 1.10 | -100.00 | 136.61 |
| 2025-01-14 | 2025-01-21 |
ROST250516P00135000
ROST250516P00140000
|
2 | 140.00 | 135.00 | 1.25 | -10.00 | 152.92 |
| 2025-02-18 | 2025-02-25 |
ROST250620P00125000
ROST250620P00130000
|
2 | 130.00 | 125.00 | 1.30 | -50.00 | 127.67 |
| 2025-04-15 | 2025-04-22 |
ROST250815P00125000
ROST250815P00130000
|
2 | 130.00 | 125.00 | 1.15 | -60.00 | 146.94 |
| 2025-05-20 | 2025-05-27 |
ROST250919P00140000
ROST250919P00145000
|
2 | 145.00 | 140.00 | 1.40 | -190.00 | 0 |
| 2025-07-22 | 2025-07-29 |
ROST251121P00120000
ROST251121P00125000
|
2 | 125.00 | 120.00 | 1.225 | 65.000 | 0 |