| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-02 |
ROST101120P00042500
ROST101120P00045000
|
4 | 45.00 | 42.50 | 0.375 | -10.000 | 64.05 |
| 2010-09-15 | 2010-10-04 |
ROST110122P00042500
ROST110122P00045000
|
4 | 45.00 | 42.50 | 0.350 | 40.000 | 64.92 |
| 2010-10-13 | 2010-11-01 |
ROST110219P00045000
ROST110219P00047500
|
4 | 47.50 | 45.00 | 0.400 | 100.000 | 71.82 |
| 2011-01-12 | 2011-01-31 |
ROST110521P00052500
ROST110521P00055000
|
4 | 55.00 | 52.50 | 0.40 | 50.000 | 80.79 |
| 2011-07-13 | 2011-08-01 |
ROST111119P00065000
ROST111119P00067500
|
4 | 67.50 | 65.00 | 0.400 | -20.000 | 86.1 |
| 2011-09-15 | 2011-10-03 |
ROST120121P00062500
ROST120121P00065000
|
4 | 65.00 | 62.50 | 0.375 | -70.000 | 51.53 |
| 2012-01-11 | 2012-01-30 |
ROST120519P00042500
ROST120519P00043750
|
9 | 43.75 | 42.50 | 0.20 | 13.500 | 60.66 |
| 2012-07-11 | 2012-07-30 |
ROST121117P00055000
ROST121117P00057500
|
4 | 57.50 | 55.00 | 0.40 | 10.000 | 53.74 |
| 2012-09-14 | 2012-10-01 |
ROST130119P00057500
ROST130119P00060000
|
4 | 60.00 | 57.50 | 0.425 | -10.000 | 58.22 |
| 2013-04-12 | 2013-04-29 |
ROST130817P00052500
ROST130817P00055000
|
4 | 55.00 | 52.50 | 0.325 | 40.000 | 64.76 |
| 2013-07-15 | 2013-08-01 |
ROST131116P00055000
ROST131116P00057500
|
4 | 57.50 | 55.00 | 0.35 | 80.00 | 81.64 |
| 2013-09-11 | 2013-09-30 |
ROST140118P00060000
ROST140118P00062500
|
4 | 62.50 | 60.00 | 0.40 | 60.00 | 71.39 |
| 2013-10-21 | 2013-11-07 |
ROST140222P00062500
ROST140222P00065000
|
4 | 65.00 | 62.50 | 0.35 | 60.00 | 67.45 |
| 2014-01-08 | 2014-01-27 |
ROST140517P00062500
ROST140517P00065000
|
4 | 65.00 | 62.50 | 0.400 | -120.000 | 69.53 |
| 2014-10-16 | 2014-11-03 |
ROST150220P00065000
ROST150220P00067500
|
4 | 67.50 | 65.00 | 0.450 | 110.000 | 97.92 |
| 2015-01-06 | 2015-01-23 |
ROST150515P00080000
ROST150515P00082500
|
4 | 82.50 | 80.00 | 0.425 | 100.000 | 100.48 |
| 2015-04-16 | 2015-05-04 |
ROST150821P00090000
ROST150821P00092500
|
4 | 92.50 | 90.00 | 0.425 | -70.000 | 50 |
| 2015-07-14 | 2015-07-31 |
ROST151120P00045000
ROST151120P00046250
|
9 | 46.25 | 45.00 | 0.225 | 45.000 | 50.84 |
| 2015-09-08 | 2015-09-25 |
ROST160115P00041250
ROST160115P00042500
|
9 | 42.50 | 41.25 | 0.225 | 22.500 | 52.29 |
| 2016-01-12 | 2016-01-29 |
ROST160520P00042500
ROST160520P00045000
|
4 | 45.00 | 42.50 | 0.35 | 60.00 | 52.49 |
| 2017-10-10 | 2017-10-27 |
ROST180216P00055000
ROST180216P00057500
|
4 | 57.50 | 55.00 | 0.400 | 0.000 | 80.17 |
| 2018-01-10 | 2018-01-29 |
ROST180518P00067500
ROST180518P00070000
|
4 | 70.00 | 67.50 | 0.40 | 60.00 | 82.47 |
| 2018-04-10 | 2018-04-27 |
ROST180817P00065000
ROST180817P00067500
|
4 | 67.50 | 65.00 | 0.375 | 60.000 | 91.87 |
| 2018-07-10 | 2018-07-27 |
ROST181116P00072500
ROST181116P00075000
|
5 | 75.00 | 72.50 | 0.500 | 25.000 | 95.28 |
| 2018-09-12 | 2018-10-01 |
ROST190118P00082500
ROST190118P00085000
|
5 | 85.00 | 82.50 | 0.525 | 112.500 | 93.01 |
| 2018-10-09 | 2018-10-26 |
ROST190215P00082500
ROST190215P00085000
|
4 | 85.00 | 82.50 | 0.400 | -50.000 | 94.01 |
| 2019-01-08 | 2019-01-25 |
ROST190517P00077500
ROST190517P00080000
|
5 | 80.00 | 77.50 | 0.50 | 75.00 | 97.2 |
| 2019-04-10 | 2019-04-29 |
ROST190816P00085000
ROST190816P00087500
|
4 | 87.50 | 85.00 | 0.425 | 210.000 | 103.18 |
| 2019-07-10 | 2019-07-29 |
ROST191115P00087500
ROST191115P00090000
|
5 | 90.00 | 87.50 | 0.50 | 150.000 | 113.365 |
| 2019-09-11 | 2019-09-30 |
ROST200117P00092500
ROST200117P00095000
|
4 | 95.00 | 92.50 | 0.425 | 10.000 | 117.68 |
| 2019-10-15 | 2019-11-01 |
ROST200221P00095000
ROST200221P00097500
|
4 | 97.50 | 95.00 | 0.450 | 10.000 | 123.24 |
| 2020-01-08 | 2020-01-27 |
ROST200515P00100000
ROST200515P00105000
|
2 | 105.00 | 100.00 | 0.900 | 0.000 | 85.31 |
| 2020-04-14 | 2020-05-01 |
ROST200821P00065000
ROST200821P00070000
|
2 | 70.00 | 65.00 | 0.925 | 40.000 | 87.22 |
| 2020-07-15 | 2020-08-03 |
ROST201120P00060000
ROST201120P00065000
|
2 | 65.00 | 60.00 | 1.025 | 75.000 | 108.99 |
| 2020-09-10 | 2020-09-28 |
ROST210115P00070000
ROST210115P00075000
|
2 | 75.00 | 70.00 | 0.950 | -85.000 | 116.97 |
| 2020-10-14 | 2020-11-02 |
ROST210219P00075000
ROST210219P00080000
|
2 | 80.00 | 75.00 | 0.950 | -130.000 | 118.95 |
| 2021-01-12 | 2021-01-29 |
ROST210521P00095000
ROST210521P00100000
|
2 | 100.00 | 95.00 | 1.225 | 80.000 | 123.25 |
| 2021-04-13 | 2021-04-30 |
ROST210820P00100000
ROST210820P00105000
|
2 | 105.00 | 100.00 | 0.675 | 5.000 | 123.12 |
| 2021-07-14 | 2021-08-02 |
ROST211119P00100000
ROST211119P00105000
|
2 | 105.00 | 100.00 | 0.85 | 245.000 | 112.78 |
| 2022-01-11 | 2022-01-28 |
ROST220520P00085000
ROST220520P00090000
|
2 | 90.00 | 85.00 | 0.900 | -160.000 | 71.87 |
| 2022-04-12 | 2022-04-29 |
ROST220819P00080000
ROST220819P00085000
|
2 | 85.00 | 80.00 | 0.85 | -30.00 | 91.01 |
| 2022-07-12 | 2022-07-29 |
ROST221118P00055000
ROST221118P00060000
|
2 | 60.00 | 55.00 | 0.875 | 80.000 | 107.59 |
| 2022-09-13 | 2022-09-30 |
ROST230120P00070000
ROST230120P00075000
|
2 | 75.00 | 70.00 | 0.825 | -75.000 | 115.73 |
| 2022-10-11 | 2022-10-28 |
ROST230217P00065000
ROST230217P00070000
|
2 | 70.00 | 65.00 | 0.80 | 80.00 | 115.69 |
| 2023-01-10 | 2023-01-27 |
ROST230519P00095000
ROST230519P00100000
|
2 | 100.00 | 95.00 | 0.750 | 35.000 | 104.76 |
| 2023-04-11 | 2023-04-28 |
ROST230818P00085000
ROST230818P00090000
|
2 | 90.00 | 85.00 | 0.80 | 30.00 | 118.72 |
| 2023-08-09 | 2023-08-28 |
ROST231215P00095000
ROST231215P00100000
|
2 | 100.00 | 95.00 | 0.850 | 105.000 | 133.94 |
| 2023-11-10 | 2023-11-27 |
ROST240315P00105000
ROST240315P00110000
|
2 | 110.00 | 105.00 | 0.825 | 105.000 | 145.12 |
| 2024-01-09 | 2024-01-26 |
ROST240517P00115000
ROST240517P00120000
|
2 | 120.00 | 115.00 | 1.25 | 320.000 | 132.33 |
| 2024-02-13 | 2024-03-01 |
ROST240621P00120000
ROST240621P00125000
|
2 | 125.00 | 120.00 | 0.725 | 55.000 | 149.29 |
| 2024-03-15 | 2024-04-01 |
ROST240719P00125000
ROST240719P00130000
|
2 | 130.00 | 125.00 | 1.075 | 85.000 | 143.5 |
| 2024-04-10 | 2024-04-29 |
ROST240816P00120000
ROST240816P00125000
|
2 | 125.00 | 120.00 | 0.850 | -135.000 | 147.4 |
| 2024-07-09 | 2024-07-26 |
ROST241115P00125000
ROST241115P00130000
|
2 | 130.00 | 125.00 | 0.750 | -110.000 | 140.69 |
| 2024-09-10 | 2024-09-27 |
ROST250117P00130000
ROST250117P00135000
|
2 | 135.00 | 130.00 | 1.300 | 125.000 | 149.15 |
| 2025-01-07 | 2025-01-24 |
ROST250516P00130000
ROST250516P00135000
|
2 | 135.00 | 130.00 | 0.800 | 5.000 | 152.92 |
| 2025-02-11 | 2025-02-28 |
ROST250620P00120000
ROST250620P00125000
|
2 | 125.00 | 120.00 | 0.850 | -30.000 | 127.67 |
| 2025-04-11 | 2025-04-28 |
ROST250815P00115000
ROST250815P00120000
|
2 | 120.00 | 115.00 | 0.825 | 35.000 | 146.94 |
| 2025-05-13 | 2025-05-30 |
ROST250919P00125000
ROST250919P00130000
|
2 | 130.00 | 125.00 | 0.750 | -75.000 | 0 |
| 2025-07-15 | 2025-08-01 |
ROST251121P00105000
ROST251121P00110000
|
2 | 110.00 | 105.00 | 0.725 | 75.000 | 0 |