| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-11-08 |
ROST101120P00045000
ROST101120P00047500
|
5 | 47.50 | 45.00 | 0.500 | 250.000 | 64.05 |
| 2011-01-12 | 2011-05-09 |
ROST110521P00055000
ROST110521P00057500
|
5 | 57.50 | 55.00 | 0.525 | 250.000 | 80.79 |
| 2011-07-13 | 2011-11-07 |
ROST111119P00070000
ROST111119P00072500
|
5 | 72.50 | 70.00 | 0.65 | 300.00 | 86.1 |
| 2012-01-11 | 2012-05-07 |
ROST120519P00045000
ROST120519P00046250
|
10 | 46.25 | 45.00 | 0.30 | 300.000 | 60.66 |
| 2012-07-11 | 2012-11-05 |
ROST121117P00057500
ROST121117P00060000
|
5 | 60.00 | 57.50 | 0.55 | -450.00 | 53.74 |
| 2013-01-09 | 2013-05-06 |
ROST130518P00050000
ROST130518P00052500
|
5 | 52.50 | 50.00 | 0.60 | 300.000 | 65.59 |
| 2013-07-10 | 2013-11-04 |
ROST131116P00060000
ROST131116P00062500
|
5 | 62.50 | 60.00 | 0.65 | 325.000 | 81.64 |
| 2014-01-08 | 2014-05-05 |
ROST140517P00065000
ROST140517P00067500
|
5 | 67.50 | 65.00 | 0.525 | 12.500 | 69.53 |
| 2014-07-16 | 2014-11-10 |
ROST141122P00055000
ROST141122P00057500
|
5 | 57.50 | 55.00 | 0.550 | 262.500 | 89.3 |
| 2015-01-06 | 2015-05-04 |
ROST150515P00085000
ROST150515P00087500
|
5 | 87.50 | 85.00 | 0.65 | 325.00 | 100.48 |
| 2015-07-14 | 2015-11-09 |
ROST151120P00047500
ROST151120P00048750
|
10 | 48.75 | 47.50 | 0.325 | -150.000 | 50.84 |
| 2016-01-12 | 2016-05-09 |
ROST160520P00047500
ROST160520P00050000
|
5 | 50.00 | 47.50 | 0.625 | 325.000 | 52.49 |
| 2016-07-12 | 2016-11-07 |
ROST161118P00050000
ROST161118P00052500
|
5 | 52.50 | 50.00 | 0.525 | 162.500 | 68 |
| 2017-01-10 | 2017-05-08 |
ROST170519P00057500
ROST170519P00060000
|
5 | 60.00 | 57.50 | 0.500 | 162.500 | 62.2 |
| 2017-07-11 | 2017-11-06 |
ROST171117P00047500
ROST171117P00050000
|
5 | 50.00 | 47.50 | 0.575 | 287.500 | 72.25 |
| 2018-01-09 | 2018-05-07 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.675 | 287.500 | 82.47 |
| 2018-07-11 | 2018-11-05 |
ROST181116P00075000
ROST181116P00077500
|
5 | 77.50 | 75.00 | 0.550 | 275.000 | 95.28 |
| 2019-01-08 | 2019-05-06 |
ROST190517P00082500
ROST190517P00085000
|
5 | 85.00 | 82.50 | 0.650 | 312.500 | 97.2 |
| 2019-07-10 | 2019-11-04 |
ROST191115P00092500
ROST191115P00095000
|
5 | 95.00 | 92.50 | 0.625 | 362.500 | 113.365 |
| 2020-01-07 | 2020-05-04 |
ROST200515P00105000
ROST200515P00110000
|
2 | 110.00 | 105.00 | 1.125 | -655.000 | 85.31 |
| 2020-07-14 | 2020-11-09 |
ROST201120P00065000
ROST201120P00070000
|
2 | 70.00 | 65.00 | 1.225 | 230.000 | 108.99 |
| 2021-01-12 | 2021-05-10 |
ROST210521P00105000
ROST210521P00110000
|
2 | 110.00 | 105.00 | 1.15 | 225.000 | 123.25 |
| 2021-07-14 | 2021-11-08 |
ROST211119P00110000
ROST211119P00115000
|
2 | 115.00 | 110.00 | 1.325 | 65.000 | 112.78 |
| 2022-01-11 | 2022-05-09 |
ROST220520P00090000
ROST220520P00095000
|
2 | 95.00 | 90.00 | 1.125 | -225.000 | 71.87 |
| 2022-07-12 | 2022-11-07 |
ROST221118P00060000
ROST221118P00065000
|
2 | 65.00 | 60.00 | 1.125 | 230.000 | 107.59 |
| 2023-01-10 | 2023-05-08 |
ROST230519P00105000
ROST230519P00110000
|
2 | 110.00 | 105.00 | 1.30 | -340.00 | 104.76 |
| 2023-07-11 | 2023-11-06 |
ROST231117P00100000
ROST231117P00105000
|
2 | 105.00 | 100.00 | 1.20 | 225.000 | 128.82 |
| 2023-11-07 | 2024-03-04 |
ROST240315P00110000
ROST240315P00115000
|
2 | 115.00 | 110.00 | 1.20 | 240.000 | 145.12 |
| 2024-03-12 | 2024-07-08 |
ROST240719P00130000
ROST240719P00135000
|
2 | 135.00 | 130.00 | 1.000 | 190.000 | 143.5 |
| 2024-07-09 | 2024-11-04 |
ROST241115P00135000
ROST241115P00140000
|
2 | 140.00 | 135.00 | 1.20 | -105.000 | 140.69 |
| 2025-01-07 | 2025-05-05 |
ROST250516P00135000
ROST250516P00140000
|
2 | 140.00 | 135.00 | 1.075 | -20.000 | 152.92 |