| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
ROST101120P00050000
ROST101120P00052500
|
6 | 52.50 | 50.00 | 0.875 | -60.000 | 64.05 |
| 2010-09-15 | 2010-09-22 |
ROST110122P00050000
ROST110122P00052500
|
6 | 52.50 | 50.00 | 0.925 | 90.000 | 64.92 |
| 2010-10-13 | 2010-10-20 |
ROST110219P00050000
ROST110219P00052500
|
5 | 52.50 | 50.00 | 0.775 | 37.500 | 71.82 |
| 2011-01-12 | 2011-01-19 |
ROST110521P00057500
ROST110521P00060000
|
5 | 60.00 | 57.50 | 0.650 | -25.000 | 80.79 |
| 2011-04-13 | 2011-04-20 |
ROST110820P00065000
ROST110820P00067500
|
5 | 67.50 | 65.00 | 0.750 | 50.000 | 70.03 |
| 2011-07-13 | 2011-07-20 |
ROST111119P00072500
ROST111119P00075000
|
5 | 75.00 | 72.50 | 0.80 | -37.500 | 86.1 |
| 2011-09-14 | 2011-09-21 |
ROST120121P00070000
ROST120121P00072500
|
5 | 72.50 | 70.00 | 0.80 | 87.500 | 51.53 |
| 2011-10-12 | 2011-10-19 |
ROST120218P00077500
ROST120218P00080000
|
6 | 80.00 | 77.50 | 0.90 | 60.00 | 51.83 |
| 2012-01-11 | 2012-01-18 |
ROST120519P00047500
ROST120519P00048750
|
12 | 48.75 | 47.50 | 0.425 | 90.000 | 60.66 |
| 2012-04-11 | 2012-04-18 |
ROST120818P00052500
ROST120818P00055000
|
5 | 55.00 | 52.50 | 0.70 | 100.00 | 69.47 |
| 2012-07-11 | 2012-07-18 |
ROST121117P00060000
ROST121117P00062500
|
5 | 62.50 | 60.00 | 0.725 | 87.500 | 53.74 |
| 2012-09-12 | 2012-09-19 |
ROST130119P00060000
ROST130119P00062500
|
5 | 62.50 | 60.00 | 0.675 | -37.500 | 58.22 |
| 2012-10-10 | 2012-10-17 |
ROST130216P00060000
ROST130216P00062500
|
6 | 62.50 | 60.00 | 0.90 | -150.00 | 59.91 |
| 2013-01-09 | 2013-01-16 |
ROST130518P00052500
ROST130518P00055000
|
6 | 55.00 | 52.50 | 0.875 | 45.000 | 65.59 |
| 2013-04-10 | 2013-04-17 |
ROST130817P00055000
ROST130817P00057500
|
5 | 57.50 | 55.00 | 0.750 | 100.000 | 64.76 |
| 2013-07-10 | 2013-07-17 |
ROST131116P00062500
ROST131116P00065000
|
6 | 65.00 | 62.50 | 0.90 | -30.00 | 81.64 |
| 2013-09-11 | 2013-09-18 |
ROST140118P00065000
ROST140118P00067500
|
5 | 67.50 | 65.00 | 0.775 | 87.500 | 71.39 |
| 2013-10-16 | 2013-10-23 |
ROST140222P00067500
ROST140222P00070000
|
5 | 70.00 | 67.50 | 0.70 | 75.000 | 67.45 |
| 2014-01-08 | 2014-01-15 |
ROST140517P00067500
ROST140517P00070000
|
5 | 70.00 | 67.50 | 0.725 | -37.500 | 69.53 |
| 2014-04-09 | 2014-04-16 |
ROST140816P00065000
ROST140816P00067500
|
5 | 67.50 | 65.00 | 0.675 | -75.000 | 65.55 |
| 2014-07-16 | 2014-07-23 |
ROST141122P00057500
ROST141122P00060000
|
6 | 60.00 | 57.50 | 0.850 | 90.000 | 89.3 |
| 2014-09-10 | 2014-09-17 |
ROST150117P00070000
ROST150117P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0.000 | 92.9 |
| 2014-10-14 | 2014-10-21 |
ROST150220P00072500
ROST150220P00075000
|
6 | 75.00 | 72.50 | 0.850 | 150.000 | 97.92 |
| 2015-01-06 | 2015-01-13 |
ROST150515P00087500
ROST150515P00090000
|
5 | 90.00 | 87.50 | 0.80 | 25.000 | 100.48 |
| 2015-04-14 | 2015-04-21 |
ROST150821P00097500
ROST150821P00100000
|
6 | 100.00 | 97.50 | 0.875 | 45.000 | 50 |
| 2015-07-14 | 2015-07-21 |
ROST151120P00048750
ROST151120P00050000
|
12 | 50.00 | 48.75 | 0.425 | 90.000 | 50.84 |
| 2015-09-09 | 2015-09-16 |
ROST160115P00046250
ROST160115P00047500
|
12 | 47.50 | 46.25 | 0.45 | 60.000 | 52.29 |
| 2015-10-13 | 2015-10-20 |
ROST160219P00045000
ROST160219P00047500
|
5 | 47.50 | 45.00 | 0.775 | 37.500 | 54.69 |
| 2016-01-12 | 2016-01-19 |
ROST160520P00050000
ROST160520P00052500
|
5 | 52.50 | 50.00 | 0.825 | -87.500 | 52.49 |
| 2016-04-12 | 2016-04-19 |
ROST160819P00050000
ROST160819P00052500
|
5 | 52.50 | 50.00 | 0.675 | 62.500 | 65.06 |
| 2016-07-12 | 2016-07-19 |
ROST161118P00052500
ROST161118P00055000
|
5 | 55.00 | 52.50 | 0.775 | 50.000 | 68 |
| 2016-09-13 | 2016-09-20 |
ROST170120P00055000
ROST170120P00057500
|
5 | 57.50 | 55.00 | 0.675 | 87.500 | 66 |
| 2016-10-11 | 2016-10-18 |
ROST170217P00057500
ROST170217P00060000
|
5 | 60.00 | 57.50 | 0.625 | 0.000 | 68.55 |
| 2017-01-10 | 2017-01-17 |
ROST170519P00062500
ROST170519P00065000
|
6 | 65.00 | 62.50 | 0.85 | -15.000 | 62.2 |
| 2017-04-11 | 2017-04-18 |
ROST170818P00060000
ROST170818P00062500
|
5 | 62.50 | 60.00 | 0.825 | -75.000 | 59.02 |
| 2017-07-11 | 2017-07-18 |
ROST171117P00050000
ROST171117P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0.000 | 72.25 |
| 2017-09-12 | 2017-09-19 |
ROST180119P00055000
ROST180119P00057500
|
5 | 57.50 | 55.00 | 0.650 | 25.000 | 83.76 |
| 2017-10-10 | 2017-10-17 |
ROST180216P00060000
ROST180216P00062500
|
5 | 62.50 | 60.00 | 0.750 | -125.000 | 80.17 |
| 2018-01-09 | 2018-01-16 |
ROST180518P00075000
ROST180518P00077500
|
5 | 77.50 | 75.00 | 0.80 | 12.500 | 82.47 |
| 2018-04-10 | 2018-04-17 |
ROST180817P00072500
ROST180817P00075000
|
6 | 75.00 | 72.50 | 0.90 | 90.000 | 91.87 |
| 2018-07-10 | 2018-07-17 |
ROST181116P00080000
ROST181116P00082500
|
5 | 82.50 | 80.00 | 0.675 | -62.500 | 95.28 |
| 2018-09-12 | 2018-09-19 |
ROST190118P00092500
ROST190118P00095000
|
6 | 95.00 | 92.50 | 0.95 | -30.00 | 93.01 |
| 2018-10-10 | 2018-10-17 |
ROST190215P00090000
ROST190215P00092500
|
5 | 92.50 | 90.00 | 0.825 | 112.500 | 94.01 |
| 2019-01-09 | 2019-01-16 |
ROST190517P00085000
ROST190517P00087500
|
6 | 87.50 | 85.00 | 0.90 | -15.000 | 97.2 |
| 2019-04-09 | 2019-04-16 |
ROST190816P00092500
ROST190816P00095000
|
5 | 95.00 | 92.50 | 0.80 | 12.500 | 103.18 |
| 2019-07-09 | 2019-07-16 |
ROST191115P00097500
ROST191115P00100000
|
7 | 100.00 | 97.50 | 1.10 | 332.500 | 113.365 |
| 2019-09-10 | 2019-09-17 |
ROST200117P00100000
ROST200117P00105000
|
3 | 105.00 | 100.00 | 1.75 | 0.00 | 117.68 |
| 2019-10-16 | 2019-10-23 |
ROST200221P00100000
ROST200221P00105000
|
2 | 105.00 | 100.00 | 1.275 | -70.000 | 123.24 |
| 2020-01-07 | 2020-01-14 |
ROST200515P00110000
ROST200515P00115000
|
2 | 115.00 | 110.00 | 1.55 | -15.000 | 85.31 |
| 2020-04-14 | 2020-04-21 |
ROST200821P00080000
ROST200821P00085000
|
2 | 85.00 | 80.00 | 1.60 | -130.00 | 87.22 |
| 2020-07-14 | 2020-07-21 |
ROST201120P00070000
ROST201120P00075000
|
3 | 75.00 | 70.00 | 2.05 | 382.500 | 108.99 |
| 2020-09-09 | 2020-09-16 |
ROST210115P00087500
ROST210115P00090000
|
6 | 90.00 | 87.50 | 1.00 | 90.00 | 116.97 |
| 2020-10-13 | 2020-10-20 |
ROST210219P00085000
ROST210219P00090000
|
2 | 90.00 | 85.00 | 1.45 | -140.00 | 118.95 |
| 2021-01-12 | 2021-01-19 |
ROST210521P00110000
ROST210521P00115000
|
3 | 115.00 | 110.00 | 2.00 | 165.00 | 123.25 |
| 2021-04-13 | 2021-04-20 |
ROST210820P00115000
ROST210820P00120000
|
3 | 120.00 | 115.00 | 1.90 | 90.00 | 123.12 |
| 2021-07-14 | 2021-07-21 |
ROST211119P00115000
ROST211119P00120000
|
2 | 120.00 | 115.00 | 1.55 | -120.00 | 112.78 |
| 2021-09-14 | 2021-09-21 |
ROST220121P00100000
ROST220121P00105000
|
2 | 105.00 | 100.00 | 1.35 | 35.000 | 95.43 |
| 2021-10-12 | 2021-10-19 |
ROST220218P00095000
ROST220218P00100000
|
2 | 100.00 | 95.00 | 1.45 | 60.00 | 93.47 |
| 2022-01-11 | 2022-01-18 |
ROST220520P00095000
ROST220520P00100000
|
2 | 100.00 | 95.00 | 1.55 | -110.00 | 71.87 |
| 2022-04-12 | 2022-04-19 |
ROST220819P00090000
ROST220819P00095000
|
2 | 95.00 | 90.00 | 1.45 | 75.000 | 91.01 |
| 2022-07-12 | 2022-07-19 |
ROST221118P00065000
ROST221118P00070000
|
2 | 70.00 | 65.00 | 1.50 | 90.000 | 107.59 |
| 2022-09-13 | 2022-09-20 |
ROST230120P00080000
ROST230120P00085000
|
2 | 85.00 | 80.00 | 1.60 | -40.00 | 115.73 |
| 2022-10-11 | 2022-10-18 |
ROST230217P00075000
ROST230217P00080000
|
2 | 80.00 | 75.00 | 1.60 | -10.00 | 115.69 |
| 2023-01-10 | 2023-01-17 |
ROST230519P00110000
ROST230519P00115000
|
2 | 115.00 | 110.00 | 1.55 | 0.00 | 104.76 |
| 2023-04-11 | 2023-04-18 |
ROST230818P00095000
ROST230818P00100000
|
2 | 100.00 | 95.00 | 1.45 | -20.00 | 118.72 |
| 2023-07-11 | 2023-07-18 |
ROST231117P00100000
ROST231117P00105000
|
2 | 105.00 | 100.00 | 1.20 | 10.00 | 128.82 |
| 2023-08-08 | 2023-08-15 |
ROST231215P00105000
ROST231215P00110000
|
2 | 110.00 | 105.00 | 1.60 | 10.00 | 133.94 |
| 2023-09-12 | 2023-09-19 |
ROST240119P00110000
ROST240119P00115000
|
2 | 115.00 | 110.00 | 1.45 | -45.000 | 137.63 |
| 2023-10-10 | 2023-10-17 |
ROST240216P00105000
ROST240216P00110000
|
2 | 110.00 | 105.00 | 1.60 | 95.000 | 144.08 |
| 2023-11-07 | 2023-11-14 |
ROST240315P00115000
ROST240315P00120000
|
3 | 120.00 | 115.00 | 1.70 | 90.00 | 145.12 |
| 2024-01-09 | 2024-01-16 |
ROST240517P00125000
ROST240517P00130000
|
2 | 130.00 | 125.00 | 1.30 | -25.000 | 132.33 |
| 2024-02-13 | 2024-02-20 |
ROST240621P00135000
ROST240621P00140000
|
2 | 140.00 | 135.00 | 1.55 | -10.00 | 149.29 |
| 2024-03-12 | 2024-03-19 |
ROST240719P00140000
ROST240719P00145000
|
3 | 145.00 | 140.00 | 1.80 | 15.00 | 143.5 |
| 2024-04-09 | 2024-04-16 |
ROST240816P00130000
ROST240816P00135000
|
2 | 135.00 | 130.00 | 1.45 | -80.00 | 147.4 |
| 2024-07-09 | 2024-07-16 |
ROST241115P00140000
ROST241115P00145000
|
3 | 145.00 | 140.00 | 1.75 | 75.00 | 140.69 |
| 2024-09-10 | 2024-09-17 |
ROST250117P00140000
ROST250117P00145000
|
2 | 145.00 | 140.00 | 1.40 | -20.00 | 149.15 |
| 2024-10-15 | 2024-10-22 |
ROST250221P00135000
ROST250221P00140000
|
2 | 140.00 | 135.00 | 1.35 | -20.00 | 136.61 |
| 2025-01-07 | 2025-01-14 |
ROST250516P00140000
ROST250516P00145000
|
2 | 145.00 | 140.00 | 1.45 | -90.00 | 152.92 |
| 2025-02-11 | 2025-02-18 |
ROST250620P00130000
ROST250620P00135000
|
2 | 135.00 | 130.00 | 1.55 | -30.00 | 127.67 |
| 2025-04-08 | 2025-04-15 |
ROST250815P00115000
ROST250815P00120000
|
2 | 120.00 | 115.00 | 1.55 | 165.000 | 146.94 |
| 2025-05-13 | 2025-05-20 |
ROST250919P00140000
ROST250919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 50.00 | 0 |
| 2025-07-15 | 2025-07-22 |
ROST251121P00120000
ROST251121P00125000
|
3 | 125.00 | 120.00 | 1.85 | 187.500 | 0 |