| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-09 | 2009-03-09 |
ROST090516P00027500
ROST090516P00030000
|
7 | 30.00 | 27.50 | 1.175 | 0.000 | 35.19 |
| 2010-07-14 | 2010-09-09 |
ROST101120P00052500
ROST101120P00055000
|
7 | 55.00 | 52.50 | 1.15 | -245.00 | 64.05 |
| 2010-09-15 | 2010-11-11 |
ROST110122P00050000
ROST110122P00052500
|
6 | 52.50 | 50.00 | 0.925 | 486.000 | 64.92 |
| 2011-01-12 | 2011-03-10 |
ROST110521P00060000
ROST110521P00062500
|
6 | 62.50 | 60.00 | 0.975 | 390.000 | 80.79 |
| 2011-04-13 | 2011-06-09 |
ROST110820P00067500
ROST110820P00070000
|
6 | 70.00 | 67.50 | 0.975 | 375.000 | 70.03 |
| 2011-07-13 | 2011-09-08 |
ROST111119P00075000
ROST111119P00077500
|
6 | 77.50 | 75.00 | 1.00 | -150.00 | 86.1 |
| 2011-09-14 | 2011-11-10 |
ROST120121P00075000
ROST120121P00077500
|
7 | 77.50 | 75.00 | 1.10 | 525.00 | 51.53 |
| 2012-01-11 | 2012-03-08 |
ROST120519P00048750
ROST120519P00050000
|
13 | 50.00 | 48.75 | 0.500 | 422.500 | 60.66 |
| 2012-04-11 | 2012-06-07 |
ROST120818P00055000
ROST120818P00057500
|
6 | 57.50 | 55.00 | 0.95 | 300.00 | 69.47 |
| 2012-07-11 | 2012-09-06 |
ROST121117P00065000
ROST121117P00067500
|
7 | 67.50 | 65.00 | 1.20 | 280.000 | 53.74 |
| 2012-09-12 | 2012-11-08 |
ROST130119P00062500
ROST130119P00065000
|
6 | 65.00 | 62.50 | 0.875 | -825.000 | 58.22 |
| 2013-01-09 | 2013-03-07 |
ROST130518P00055000
ROST130518P00057500
|
7 | 57.50 | 55.00 | 1.125 | -157.500 | 65.59 |
| 2013-04-10 | 2013-06-06 |
ROST130817P00057500
ROST130817P00060000
|
7 | 60.00 | 57.50 | 1.075 | 332.500 | 64.76 |
| 2013-07-10 | 2013-09-05 |
ROST131116P00065000
ROST131116P00067500
|
7 | 67.50 | 65.00 | 1.15 | 297.500 | 81.64 |
| 2013-09-11 | 2013-11-07 |
ROST140118P00067500
ROST140118P00070000
|
6 | 70.00 | 67.50 | 1.025 | 405.000 | 71.39 |
| 2014-01-08 | 2014-03-06 |
ROST140517P00070000
ROST140517P00072500
|
6 | 72.50 | 70.00 | 0.975 | -81.000 | 69.53 |
| 2014-04-09 | 2014-06-05 |
ROST140816P00067500
ROST140816P00070000
|
6 | 70.00 | 67.50 | 0.925 | -204.000 | 65.55 |
| 2014-07-16 | 2014-09-11 |
ROST141122P00060000
ROST141122P00062500
|
7 | 62.50 | 60.00 | 1.125 | 735.000 | 89.3 |
| 2014-09-11 | 2014-11-07 |
ROST150117P00072500
ROST150117P00075000
|
6 | 75.00 | 72.50 | 1.05 | 405.000 | 92.9 |
| 2015-01-06 | 2015-03-04 |
ROST150515P00090000
ROST150515P00092500
|
6 | 92.50 | 90.00 | 0.95 | 495.000 | 100.48 |
| 2015-04-14 | 2015-06-10 |
ROST150821P00097500
ROST150821P00100000
|
6 | 100.00 | 97.50 | 0.875 | -255.000 | 50 |
| 2015-07-14 | 2015-09-09 |
ROST151120P00050000
ROST151120P00052500
|
6 | 52.50 | 50.00 | 1.025 | -270.000 | 50.84 |
| 2015-09-10 | 2015-11-06 |
ROST160115P00048750
ROST160115P00050000
|
14 | 50.00 | 48.75 | 0.575 | 140.000 | 52.29 |
| 2016-01-12 | 2016-03-09 |
ROST160520P00052500
ROST160520P00055000
|
7 | 55.00 | 52.50 | 1.125 | 210.000 | 52.49 |
| 2016-04-12 | 2016-06-08 |
ROST160819P00052500
ROST160819P00055000
|
6 | 55.00 | 52.50 | 0.925 | -150.000 | 65.06 |
| 2016-07-12 | 2016-09-07 |
ROST161118P00055000
ROST161118P00057500
|
6 | 57.50 | 55.00 | 0.975 | 360.000 | 68 |
| 2016-09-13 | 2016-11-09 |
ROST170120P00057500
ROST170120P00060000
|
6 | 60.00 | 57.50 | 0.840 | 144.000 | 66 |
| 2017-01-10 | 2017-03-08 |
ROST170519P00065000
ROST170519P00067500
|
7 | 67.50 | 65.00 | 1.15 | 0.000 | 62.2 |
| 2017-04-11 | 2017-06-07 |
ROST170818P00060000
ROST170818P00062500
|
5 | 62.50 | 60.00 | 0.825 | -100.000 | 59.02 |
| 2017-07-11 | 2017-09-06 |
ROST171117P00052500
ROST171117P00055000
|
7 | 55.00 | 52.50 | 1.075 | 437.500 | 72.25 |
| 2017-09-12 | 2017-11-08 |
ROST180119P00057500
ROST180119P00060000
|
6 | 60.00 | 57.50 | 0.925 | 225.000 | 83.76 |
| 2018-01-09 | 2018-03-07 |
ROST180518P00077500
ROST180518P00080000
|
6 | 80.00 | 77.50 | 1.05 | -300.00 | 82.47 |
| 2018-04-10 | 2018-06-06 |
ROST180817P00075000
ROST180817P00077500
|
6 | 77.50 | 75.00 | 1.00 | 390.000 | 91.87 |
| 2018-07-10 | 2018-09-05 |
ROST181116P00082500
ROST181116P00085000
|
7 | 85.00 | 82.50 | 1.10 | 630.000 | 95.28 |
| 2018-09-11 | 2018-11-07 |
ROST190118P00097500
ROST190118P00100000
|
7 | 100.00 | 97.50 | 1.15 | 192.500 | 93.01 |
| 2019-01-08 | 2019-03-06 |
ROST190517P00090000
ROST190517P00092500
|
7 | 92.50 | 90.00 | 1.15 | 245.000 | 97.2 |
| 2019-04-09 | 2019-06-05 |
ROST190816P00095000
ROST190816P00097500
|
6 | 97.50 | 95.00 | 0.95 | -510.00 | 103.18 |
| 2019-07-09 | 2019-09-04 |
ROST191115P00097500
ROST191115P00100000
|
7 | 100.00 | 97.50 | 1.10 | 350.00 | 113.365 |
| 2019-09-10 | 2019-11-06 |
ROST200117P00105000
ROST200117P00110000
|
3 | 110.00 | 105.00 | 2.35 | 232.500 | 117.68 |
| 2020-01-07 | 2020-03-04 |
ROST200515P00115000
ROST200515P00120000
|
3 | 120.00 | 115.00 | 2.15 | -225.00 | 85.31 |
| 2020-04-15 | 2020-06-11 |
ROST200821P00085000
ROST200821P00090000
|
3 | 90.00 | 85.00 | 1.75 | 60.00 | 87.22 |
| 2020-07-17 | 2020-09-14 |
ROST201120P00080000
ROST201120P00085000
|
3 | 85.00 | 80.00 | 2.30 | 465.000 | 108.99 |
| 2020-09-14 | 2020-11-10 |
ROST210115P00092500
ROST210115P00095000
|
7 | 95.00 | 92.50 | 1.20 | 507.500 | 116.97 |
| 2021-01-12 | 2021-03-10 |
ROST210521P00115000
ROST210521P00120000
|
3 | 120.00 | 115.00 | 1.95 | -45.00 | 123.25 |
| 2021-04-13 | 2021-06-09 |
ROST210820P00120000
ROST210820P00125000
|
3 | 125.00 | 120.00 | 2.15 | -150.00 | 123.12 |
| 2021-07-13 | 2021-09-08 |
ROST211119P00115000
ROST211119P00120000
|
3 | 120.00 | 115.00 | 2.10 | -75.00 | 112.78 |
| 2021-09-14 | 2021-11-10 |
ROST220121P00105000
ROST220121P00110000
|
3 | 110.00 | 105.00 | 1.90 | 255.000 | 95.43 |
| 2022-01-11 | 2022-03-09 |
ROST220520P00100000
ROST220520P00105000
|
2 | 105.00 | 100.00 | 1.65 | -460.00 | 71.87 |
| 2022-04-12 | 2022-06-08 |
ROST220819P00095000
ROST220819P00100000
|
3 | 100.00 | 95.00 | 2.05 | -690.00 | 91.01 |
| 2022-07-12 | 2022-09-07 |
ROST221118P00070000
ROST221118P00075000
|
3 | 75.00 | 70.00 | 2.15 | 502.500 | 107.59 |
| 2022-09-13 | 2022-11-09 |
ROST230120P00085000
ROST230120P00090000
|
3 | 90.00 | 85.00 | 2.10 | 75.00 | 115.73 |
| 2023-01-10 | 2023-03-08 |
ROST230519P00115000
ROST230519P00120000
|
3 | 120.00 | 115.00 | 2.15 | -480.00 | 104.76 |
| 2023-04-11 | 2023-06-07 |
ROST230818P00100000
ROST230818P00105000
|
3 | 105.00 | 100.00 | 1.85 | -105.00 | 118.72 |
| 2023-07-11 | 2023-09-06 |
ROST231117P00105000
ROST231117P00110000
|
3 | 110.00 | 105.00 | 1.75 | 360.00 | 128.82 |
| 2023-09-12 | 2023-11-08 |
ROST240119P00115000
ROST240119P00120000
|
3 | 120.00 | 115.00 | 2.00 | 135.00 | 137.63 |
| 2023-11-08 | 2024-01-04 |
ROST240315P00120000
ROST240315P00125000
|
3 | 125.00 | 120.00 | 2.30 | 465.00 | 145.12 |
| 2024-01-09 | 2024-03-06 |
ROST240517P00135000
ROST240517P00140000
|
3 | 140.00 | 135.00 | 2.45 | 652.500 | 132.33 |
| 2024-03-12 | 2024-05-08 |
ROST240719P00145000
ROST240719P00150000
|
3 | 150.00 | 145.00 | 2.35 | -810.00 | 143.5 |
| 2024-07-09 | 2024-09-04 |
ROST241115P00145000
ROST241115P00150000
|
3 | 150.00 | 145.00 | 2.30 | 225.00 | 140.69 |
| 2024-09-10 | 2024-11-06 |
ROST250117P00150000
ROST250117P00155000
|
3 | 155.00 | 150.00 | 2.30 | -540.00 | 149.15 |
| 2025-01-07 | 2025-03-05 |
ROST250516P00150000
ROST250516P00155000
|
3 | 155.00 | 150.00 | 2.45 | -690.00 | 152.92 |
| 2025-04-09 | 2025-06-05 |
ROST250815P00135000
ROST250815P00140000
|
3 | 140.00 | 135.00 | 2.20 | 187.500 | 146.94 |