| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
ROST080119P00022500
ROST080119P00025000
|
5 | 25.00 | 22.50 | 0.675 | -650.000 | 25.03 |
| 2008-02-05 | 2008-02-12 |
ROST080216P00025000
ROST080216P00027500
|
5 | 27.50 | 25.00 | 0.750 | 250.000 | 27.52 |
| 2011-08-08 | 2011-08-15 |
ROST110820P00062500
ROST110820P00065000
|
5 | 65.00 | 62.50 | 0.500 | 187.500 | 70.03 |
| 2016-11-04 | 2016-11-11 |
ROST161118P00055000
ROST161118P00057500
|
5 | 57.50 | 55.00 | 0.50 | 162.500 | 68 |
| 2018-10-30 | 2018-11-07 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.50 | 225.000 | 95.28 |
| 2019-01-03 | 2019-01-10 |
ROST190118P00077500
ROST190118P00080000
|
5 | 80.00 | 77.50 | 0.550 | 262.500 | 93.01 |
| 2019-02-26 | 2019-03-05 |
ROST190315P00087500
ROST190315P00090000
|
5 | 90.00 | 87.50 | 0.575 | -25.000 | 89.9 |
| 2020-03-03 | 2020-03-10 |
ROST200320P00095000
ROST200320P00100000
|
2 | 100.00 | 95.00 | 1.025 | 50.000 | 63.9 |
| 2020-04-28 | 2020-05-05 |
ROST200515P00080000
ROST200515P00085000
|
2 | 85.00 | 80.00 | 1.550 | 85.000 | 85.31 |
| 2020-06-02 | 2020-06-09 |
ROST200619P00093500
ROST200619P00094000
|
28 | 94.00 | 93.50 | 0.15 | 140.00 | 93.31 |
| 2020-07-01 | 2020-07-08 |
ROST200717P00082500
ROST200717P00083000
|
28 | 83.00 | 82.50 | 0.150 | -140.000 | 85.79 |
| 2020-07-09 | 2020-07-16 |
ROST200724P00079000
ROST200724P00080000
|
13 | 80.00 | 79.00 | 0.275 | 162.500 | 86.16 |
| 2020-07-16 | 2020-07-23 |
ROST200731P00079000
ROST200731P00080000
|
14 | 80.00 | 79.00 | 0.325 | 210.000 | 89.67 |
| 2020-08-19 | 2020-08-26 |
ROST200904P00083500
ROST200904P00084000
|
26 | 84.00 | 83.50 | 0.125 | -1755.000 | 93.32 |
| 2020-09-10 | 2020-09-17 |
ROST200925P00086500
ROST200925P00087000
|
26 | 87.00 | 86.50 | 0.125 | -325.000 | 87.93 |
| 2020-09-29 | 2020-10-06 |
ROST201016P00087000
ROST201016P00087500
|
30 | 87.50 | 87.00 | 0.175 | -75.000 | 95.12 |
| 2020-11-04 | 2020-11-11 |
ROST201120P00086500
ROST201120P00087000
|
28 | 87.00 | 86.50 | 0.150 | 350.000 | 108.99 |
| 2020-11-17 | 2020-11-24 |
ROST201204P00104000
ROST201204P00105000
|
13 | 105.00 | 104.00 | 0.250 | 195.000 | 115.24 |
| 2020-11-27 | 2020-12-04 |
ROST201211P00104000
ROST201211P00105000
|
13 | 105.00 | 104.00 | 0.275 | 1657.500 | 112.82 |
| 2020-12-04 | 2020-12-11 |
ROST201218P00110000
ROST201218P00111000
|
14 | 111.00 | 110.00 | 0.325 | -35.000 | 117.66 |
| 2020-12-11 | 2020-12-18 |
ROST201224P00108000
ROST201224P00109000
|
15 | 109.00 | 108.00 | 0.350 | -525.000 | 118.02 |
| 2020-12-22 | 2020-12-29 |
ROST210108P00111000
ROST210108P00112000
|
13 | 112.00 | 111.00 | 0.275 | 390.000 | 122.41 |
| 2020-12-29 | 2021-01-05 |
ROST210115P00116000
ROST210115P00117000
|
14 | 117.00 | 116.00 | 0.325 | -175.000 | 116.97 |
| 2021-01-06 | 2021-01-13 |
ROST210122P00114000
ROST210122P00115000
|
13 | 115.00 | 114.00 | 0.275 | 227.500 | 113.33 |
| 2021-01-13 | 2021-01-20 |
ROST210129P00114000
ROST210129P00115000
|
13 | 115.00 | 114.00 | 0.275 | -227.500 | 111.29 |
| 2021-01-20 | 2021-01-27 |
ROST210205P00110000
ROST210205P00111000
|
13 | 111.00 | 110.00 | 0.25 | -1040.00 | 118.72 |
| 2021-02-02 | 2021-02-09 |
ROST210219P00108000
ROST210219P00109000
|
14 | 109.00 | 108.00 | 0.325 | 1855.000 | 118.95 |
| 2021-02-12 | 2021-02-19 |
ROST210226P00110000
ROST210226P00111000
|
12 | 111.00 | 110.00 | 0.225 | 390.000 | 116.64 |
| 2021-02-19 | 2021-02-26 |
ROST210305P00113000
ROST210305P00114000
|
12 | 114.00 | 113.00 | 0.225 | -480.000 | 113.13 |
| 2021-02-26 | 2021-03-05 |
ROST210312P00110000
ROST210312P00111000
|
14 | 111.00 | 110.00 | 0.300 | 140.000 | 122.62 |
| 2021-03-10 | 2021-03-17 |
ROST210326P00113000
ROST210326P00114000
|
12 | 114.00 | 113.00 | 0.225 | 540.000 | 122.36 |
| 2021-03-25 | 2021-04-01 |
ROST210409P00114000
ROST210409P00115000
|
13 | 115.00 | 114.00 | 0.250 | 1625.000 | 128.22 |
| 2021-04-19 | 2021-04-26 |
ROST210430P00123000
ROST210430P00124000
|
12 | 124.00 | 123.00 | 0.225 | 90.000 | 130.94 |
| 2021-04-27 | 2021-05-04 |
ROST210514P00124000
ROST210514P00125000
|
13 | 125.00 | 124.00 | 0.275 | -2210.000 | 130.5 |
| 2021-05-05 | 2021-05-12 |
ROST210521P00123000
ROST210521P00124000
|
13 | 124.00 | 123.00 | 0.275 | 260.000 | 123.25 |
| 2021-05-13 | 2021-05-20 |
ROST210528P00119000
ROST210528P00120000
|
13 | 120.00 | 119.00 | 0.250 | -130.000 | 126.39 |
| 2021-05-24 | 2021-06-01 |
ROST210604P00119000
ROST210604P00120000
|
12 | 120.00 | 119.00 | 0.225 | 330.000 | 119.47 |
| 2021-06-01 | 2021-06-08 |
ROST210618P00118000
ROST210618P00119000
|
13 | 119.00 | 118.00 | 0.250 | -97.500 | 115.26 |
| 2021-06-09 | 2021-06-16 |
ROST210625P00115000
ROST210625P00116000
|
12 | 116.00 | 115.00 | 0.225 | -30.000 | 123.57 |
| 2021-06-18 | 2021-06-25 |
ROST210702P00111000
ROST210702P00112000
|
13 | 112.00 | 111.00 | 0.275 | -2567.500 | 126.25 |
| 2021-06-25 | 2021-07-02 |
ROST210709P00119000
ROST210709P00120000
|
13 | 120.00 | 119.00 | 0.25 | 1625.00 | 124.77 |
| 2021-07-06 | 2021-07-13 |
ROST210723P00122000
ROST210723P00123000
|
13 | 123.00 | 122.00 | 0.25 | -260.000 | 121.68 |
| 2021-07-13 | 2021-07-20 |
ROST210730P00118000
ROST210730P00119000
|
13 | 119.00 | 118.00 | 0.275 | -390.000 | 122.69 |
| 2021-07-21 | 2021-07-28 |
ROST210806P00117000
ROST210806P00118000
|
14 | 118.00 | 117.00 | 0.325 | 280.000 | 123.09 |
| 2021-08-02 | 2021-08-09 |
ROST210813P00117000
ROST210813P00118000
|
14 | 118.00 | 117.00 | 0.325 | 315.000 | 124.66 |
| 2021-08-09 | 2021-08-16 |
ROST210820P00116000
ROST210820P00117000
|
12 | 117.00 | 116.00 | 0.225 | -2190.000 | 123.12 |
| 2021-08-16 | 2021-08-23 |
ROST210827P00119000
ROST210827P00120000
|
12 | 120.00 | 119.00 | 0.225 | 90.000 | 118.89 |
| 2021-08-23 | 2021-08-30 |
ROST210903P00120000
ROST210903P00121000
|
13 | 121.00 | 120.00 | 0.275 | -65.000 | 115.38 |
| 2021-08-30 | 2021-09-07 |
ROST210910P00114000
ROST210910P00115000
|
12 | 115.00 | 114.00 | 0.200 | -330.000 | 112.81 |
| 2021-09-07 | 2021-09-14 |
ROST210924P00110000
ROST210924P00111000
|
12 | 111.00 | 110.00 | 0.225 | 240.000 | 115.99 |
| 2021-09-14 | 2021-09-21 |
ROST211001P00108000
ROST211001P00109000
|
13 | 109.00 | 108.00 | 0.275 | 195.000 | 111.09 |
| 2021-09-23 | 2021-09-30 |
ROST211008P00111000
ROST211008P00112000
|
13 | 112.00 | 111.00 | 0.25 | -650.00 | 107.87 |
| 2021-09-30 | 2021-10-07 |
ROST211015P00104000
ROST211015P00105000
|
12 | 105.00 | 104.00 | 0.225 | 60.000 | 108.71 |
| 2021-10-07 | 2021-10-14 |
ROST211022P00103000
ROST211022P00104000
|
13 | 104.00 | 103.00 | 0.275 | 260.000 | 110.39 |
| 2021-10-14 | 2021-10-21 |
ROST211029P00104000
ROST211029P00105000
|
12 | 105.00 | 104.00 | 0.225 | 420.000 | 113.2 |
| 2021-10-21 | 2021-10-28 |
ROST211105P00107000
ROST211105P00108000
|
13 | 108.00 | 107.00 | 0.25 | 422.500 | 119.65 |
| 2021-11-01 | 2021-11-08 |
ROST211112P00110000
ROST211112P00111000
|
12 | 111.00 | 110.00 | 0.225 | 390.000 | 115.5 |
| 2021-11-10 | 2021-11-17 |
ROST211126P00110000
ROST211126P00111000
|
13 | 111.00 | 110.00 | 0.25 | 455.00 | 110.01 |
| 2021-11-17 | 2021-11-24 |
ROST211203P00111000
ROST211203P00112000
|
14 | 112.00 | 111.00 | 0.325 | 210.000 | 110.19 |
| 2021-12-02 | 2021-12-09 |
ROST211217P00104000
ROST211217P00105000
|
14 | 105.00 | 104.00 | 0.300 | 105.000 | 108.07 |
| 2021-12-09 | 2021-12-16 |
ROST211223P00107000
ROST211223P00108000
|
13 | 108.00 | 107.00 | 0.250 | -130.000 | 110.16 |
| 2021-12-17 | 2021-12-27 |
ROST211231P00103000
ROST211231P00104000
|
13 | 104.00 | 103.00 | 0.275 | 422.500 | 114.28 |
| 2022-01-04 | 2022-01-11 |
ROST220121P00109000
ROST220121P00110000
|
13 | 110.00 | 109.00 | 0.25 | -650.00 | 95.43 |
| 2022-01-12 | 2022-01-19 |
ROST220128P00101000
ROST220128P00102000
|
12 | 102.00 | 101.00 | 0.225 | -750.000 | 95.77 |
| 2022-01-19 | 2022-01-26 |
ROST220204P00094000
ROST220204P00095000
|
12 | 95.00 | 94.00 | 0.225 | -450.000 | 94.16 |
| 2022-01-28 | 2022-02-04 |
ROST220211P00090000
ROST220211P00091500
|
8 | 91.50 | 90.00 | 0.350 | 0.000 | 94.27 |
| 2022-02-07 | 2022-02-14 |
ROST220218P00089000
ROST220218P00090000
|
12 | 90.00 | 89.00 | 0.225 | 210.000 | 93.47 |
| 2022-02-14 | 2022-02-22 |
ROST220225P00089000
ROST220225P00090000
|
12 | 90.00 | 89.00 | 0.225 | 300.000 | 92.73 |
| 2022-02-24 | 2022-03-03 |
ROST220311P00084000
ROST220311P00085000
|
12 | 85.00 | 84.00 | 0.225 | 210.000 | 87.76 |
| 2022-03-11 | 2022-03-18 |
ROST220325P00083000
ROST220325P00083500
|
26 | 83.50 | 83.00 | 0.125 | 520.000 | 90.22 |
| 2022-03-23 | 2022-03-30 |
ROST220408P00085000
ROST220408P00086000
|
14 | 86.00 | 85.00 | 0.325 | 350.000 | 96.84 |
| 2022-04-12 | 2022-04-19 |
ROST220429P00097000
ROST220429P00098000
|
12 | 98.00 | 97.00 | 0.225 | 330.000 | 99.77 |
| 2022-04-20 | 2022-04-27 |
ROST220506P00103000
ROST220506P00104000
|
13 | 104.00 | 103.00 | 0.250 | -390.000 | 96.24 |
| 2022-04-28 | 2022-05-05 |
ROST220513P00099000
ROST220513P00100000
|
14 | 100.00 | 99.00 | 0.30 | -70.000 | 92.06 |
| 2022-05-05 | 2022-05-12 |
ROST220520P00093000
ROST220520P00094000
|
13 | 94.00 | 93.00 | 0.275 | -747.500 | 71.87 |
| 2022-05-12 | 2022-05-19 |
ROST220527P00083000
ROST220527P00084000
|
13 | 84.00 | 83.00 | 0.275 | 552.500 | 87.31 |
| 2022-05-23 | 2022-05-31 |
ROST220603P00074000
ROST220603P00075000
|
13 | 75.00 | 74.00 | 0.275 | 1657.500 | 82.72 |
| 2022-06-02 | 2022-06-09 |
ROST220617P00078000
ROST220617P00079000
|
12 | 79.00 | 78.00 | 0.225 | -210.000 | 74.76 |
| 2022-06-10 | 2022-06-17 |
ROST220624P00073000
ROST220624P00074000
|
14 | 74.00 | 73.00 | 0.300 | -245.000 | 77.53 |
| 2022-06-17 | 2022-06-24 |
ROST220701P00070000
ROST220701P00071000
|
12 | 71.00 | 70.00 | 0.225 | 240.000 | 71.38 |
| 2022-06-27 | 2022-07-05 |
ROST220708P00073000
ROST220708P00073500
|
26 | 73.50 | 73.00 | 0.125 | -325.000 | 75.46 |
| 2022-07-06 | 2022-07-13 |
ROST220722P00069000
ROST220722P00070000
|
12 | 70.00 | 69.00 | 0.225 | 240.000 | 83.24 |
| 2022-07-13 | 2022-07-20 |
ROST220729P00072500
ROST220729P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 81.26 |
| 2022-07-26 | 2022-08-02 |
ROST220812P00073000
ROST220812P00074000
|
13 | 74.00 | 73.00 | 0.275 | 227.500 | 90.12 |
| 2022-08-02 | 2022-08-09 |
ROST220819P00074000
ROST220819P00075000
|
13 | 75.00 | 74.00 | 0.250 | 130.000 | 91.01 |
| 2022-08-09 | 2022-08-16 |
ROST220826P00079000
ROST220826P00080000
|
13 | 80.00 | 79.00 | 0.275 | 390.000 | 87.26 |
| 2022-08-17 | 2022-08-24 |
ROST220902P00086000
ROST220902P00087000
|
13 | 87.00 | 86.00 | 0.25 | 97.500 | 87.39 |
| 2022-08-26 | 2022-09-02 |
ROST220909P00083000
ROST220909P00084000
|
13 | 84.00 | 83.00 | 0.275 | 97.500 | 93.51 |
| 2022-09-02 | 2022-09-09 |
ROST220916P00083000
ROST220916P00084000
|
13 | 84.00 | 83.00 | 0.25 | 455.00 | 90.25 |
| 2022-09-09 | 2022-09-16 |
ROST220923P00089000
ROST220923P00090000
|
12 | 90.00 | 89.00 | 0.225 | -150.000 | 84.44 |
| 2022-09-19 | 2022-09-26 |
ROST220930P00086000
ROST220930P00087000
|
13 | 87.00 | 86.00 | 0.250 | -585.000 | 84.27 |
| 2022-09-26 | 2022-10-03 |
ROST221007P00078000
ROST221007P00079000
|
12 | 79.00 | 78.00 | 0.225 | 210.000 | 86.86 |
| 2022-10-04 | 2022-10-11 |
ROST221021P00084000
ROST221021P00085000
|
12 | 85.00 | 84.00 | 0.225 | -240.000 | 85.07 |
| 2022-10-11 | 2022-10-18 |
ROST221028P00081000
ROST221028P00082000
|
13 | 82.00 | 81.00 | 0.25 | 0.00 | 95.35 |
| 2022-10-19 | 2022-10-26 |
ROST221104P00078000
ROST221104P00079000
|
12 | 79.00 | 78.00 | 0.225 | 1470.000 | 93.88 |
| 2022-10-26 | 2022-11-02 |
ROST221111P00088000
ROST221111P00089000
|
13 | 89.00 | 88.00 | 0.275 | 130.000 | 96.17 |
| 2022-11-03 | 2022-11-10 |
ROST221118P00086000
ROST221118P00087000
|
13 | 87.00 | 86.00 | 0.275 | 195.000 | 107.59 |
| 2022-11-10 | 2022-11-17 |
ROST221125P00091000
ROST221125P00092000
|
13 | 92.00 | 91.00 | 0.275 | 65.000 | 115.94 |
| 2022-11-17 | 2022-11-25 |
ROST221202P00091000
ROST221202P00092000
|
12 | 92.00 | 91.00 | 0.225 | 270.000 | 119 |
| 2022-11-29 | 2022-12-06 |
ROST221216P00111000
ROST221216P00112000
|
13 | 112.00 | 111.00 | 0.250 | 65.000 | 113.95 |
| 2022-12-06 | 2022-12-13 |
ROST221223P00111000
ROST221223P00112000
|
13 | 112.00 | 111.00 | 0.25 | 162.500 | 115.48 |
| 2022-12-13 | 2022-12-20 |
ROST221230P00112000
ROST221230P00113000
|
12 | 113.00 | 112.00 | 0.225 | -120.000 | 116.07 |
| 2022-12-20 | 2022-12-27 |
ROST230106P00110000
ROST230106P00111000
|
14 | 111.00 | 110.00 | 0.30 | 210.000 | 121.57 |
| 2022-12-27 | 2023-01-03 |
ROST230113P00110000
ROST230113P00111000
|
13 | 111.00 | 110.00 | 0.25 | 65.00 | 120.01 |
| 2023-01-05 | 2023-01-12 |
ROST230120P00113000
ROST230120P00114000
|
12 | 114.00 | 113.00 | 0.225 | 180.000 | 115.73 |
| 2023-01-12 | 2023-01-19 |
ROST230127P00114000
ROST230127P00115000
|
12 | 115.00 | 114.00 | 0.225 | -240.000 | 119.48 |
| 2023-01-19 | 2023-01-26 |
ROST230203P00111000
ROST230203P00112000
|
12 | 112.00 | 111.00 | 0.225 | 240.000 | 115.32 |
| 2023-01-27 | 2023-02-03 |
ROST230210P00115000
ROST230210P00116000
|
12 | 116.00 | 115.00 | 0.225 | -330.000 | 115.18 |
| 2023-02-03 | 2023-02-10 |
ROST230217P00111000
ROST230217P00112000
|
13 | 112.00 | 111.00 | 0.25 | 97.500 | 115.69 |
| 2023-02-13 | 2023-02-21 |
ROST230224P00112000
ROST230224P00113000
|
12 | 113.00 | 112.00 | 0.225 | -240.000 | 111.46 |
| 2023-02-21 | 2023-02-28 |
ROST230310P00106000
ROST230310P00107000
|
13 | 107.00 | 106.00 | 0.25 | -97.500 | 104.17 |
| 2023-02-28 | 2023-03-07 |
ROST230317P00104000
ROST230317P00105000
|
15 | 105.00 | 104.00 | 0.350 | 337.500 | 102.06 |
| 2023-03-07 | 2023-03-14 |
ROST230324P00105000
ROST230324P00106000
|
12 | 106.00 | 105.00 | 0.225 | -480.000 | 101.33 |
| 2023-03-14 | 2023-03-21 |
ROST230331P00099000
ROST230331P00100000
|
13 | 100.00 | 99.00 | 0.25 | 97.500 | 106.13 |
| 2023-03-22 | 2023-03-30 |
ROST230406P00098000
ROST230406P00099000
|
12 | 99.00 | 98.00 | 0.225 | 150.000 | 106.22 |
| 2023-03-31 | 2023-04-10 |
ROST230414P00102000
ROST230414P00103000
|
12 | 103.00 | 102.00 | 0.225 | 120.000 | 104.6 |
| 2023-04-10 | 2023-04-17 |
ROST230421P00103000
ROST230421P00104000
|
13 | 104.00 | 103.00 | 0.275 | -130.000 | 106.32 |
| 2023-04-18 | 2023-04-25 |
ROST230505P00100000
ROST230505P00101000
|
12 | 101.00 | 100.00 | 0.225 | 60.000 | 104.44 |
| 2023-04-25 | 2023-05-02 |
ROST230512P00100000
ROST230512P00101000
|
13 | 101.00 | 100.00 | 0.25 | 195.00 | 104.51 |
| 2023-05-02 | 2023-05-09 |
ROST230519P00099000
ROST230519P00100000
|
13 | 100.00 | 99.00 | 0.250 | -65.000 | 104.76 |
| 2023-05-09 | 2023-05-16 |
ROST230526P00098000
ROST230526P00099000
|
13 | 99.00 | 98.00 | 0.275 | -65.000 | 103.37 |
| 2023-05-16 | 2023-05-23 |
ROST230602P00097000
ROST230602P00098000
|
13 | 98.00 | 97.00 | 0.275 | 195.000 | 103.3 |
| 2023-05-23 | 2023-05-30 |
ROST230609P00098000
ROST230609P00099000
|
13 | 99.00 | 98.00 | 0.25 | 130.000 | 103.29 |
| 2023-05-30 | 2023-06-06 |
ROST230616P00099000
ROST230616P00100000
|
13 | 100.00 | 99.00 | 0.250 | 130.000 | 107.84 |
| 2023-06-12 | 2023-06-20 |
ROST230623P00103000
ROST230623P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 108.66 |
| 2023-06-20 | 2023-06-27 |
ROST230707P00104000
ROST230707P00105000
|
13 | 105.00 | 104.00 | 0.250 | 227.500 | 107.46 |
| 2023-06-27 | 2023-07-05 |
ROST230714P00105000
ROST230714P00106000
|
12 | 106.00 | 105.00 | 0.200 | 210.000 | 111.58 |
| 2023-07-26 | 2023-08-02 |
ROST230811P00110000
ROST230811P00111000
|
12 | 111.00 | 110.00 | 0.225 | -90.000 | 113.39 |
| 2023-08-02 | 2023-08-09 |
ROST230818P00106000
ROST230818P00107000
|
13 | 107.00 | 106.00 | 0.250 | 32.500 | 118.72 |
| 2023-08-09 | 2023-08-16 |
ROST230825P00107000
ROST230825P00108000
|
15 | 108.00 | 107.00 | 0.35 | 187.500 | 119 |
| 2023-08-16 | 2023-08-23 |
ROST230901P00109000
ROST230901P00110000
|
13 | 110.00 | 109.00 | 0.275 | 357.500 | 121.7 |
| 2023-08-23 | 2023-08-30 |
ROST230908P00118000
ROST230908P00119000
|
12 | 119.00 | 118.00 | 0.225 | 150.000 | 119.36 |
| 2023-09-18 | 2023-09-25 |
ROST230929P00115000
ROST230929P00116000
|
13 | 116.00 | 115.00 | 0.25 | -975.00 | 112.95 |
| 2023-09-27 | 2023-10-04 |
ROST231013P00105000
ROST231013P00106000
|
13 | 106.00 | 105.00 | 0.25 | 195.00 | 112.04 |
| 2023-10-05 | 2023-10-12 |
ROST231020P00108000
ROST231020P00109000
|
14 | 109.00 | 108.00 | 0.30 | 280.00 | 115.66 |
| 2023-10-16 | 2023-10-23 |
ROST231027P00113000
ROST231027P00114000
|
13 | 114.00 | 113.00 | 0.275 | -97.500 | 112.79 |
| 2023-10-24 | 2023-10-31 |
ROST231110P00111000
ROST231110P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 123.33 |
| 2023-10-31 | 2023-11-07 |
ROST231117P00110000
ROST231117P00111000
|
14 | 111.00 | 110.00 | 0.30 | 350.00 | 128.82 |
| 2023-11-07 | 2023-11-14 |
ROST231124P00117000
ROST231124P00118000
|
13 | 118.00 | 117.00 | 0.250 | 130.000 | 131.09 |
| 2023-11-14 | 2023-11-21 |
ROST231201P00119000
ROST231201P00120000
|
13 | 120.00 | 119.00 | 0.250 | 1527.500 | 132.14 |
| 2023-11-22 | 2023-11-29 |
ROST231208P00128000
ROST231208P00129000
|
13 | 129.00 | 128.00 | 0.25 | -227.500 | 132.08 |
| 2023-11-30 | 2023-12-07 |
ROST231215P00127000
ROST231215P00128000
|
12 | 128.00 | 127.00 | 0.225 | 150.000 | 133.94 |
| 2023-12-07 | 2023-12-14 |
ROST231222P00128000
ROST231222P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 136.42 |
| 2023-12-20 | 2023-12-27 |
ROST240105P00131000
ROST240105P00132000
|
12 | 132.00 | 131.00 | 0.225 | 240.000 | 134.5 |
| 2023-12-27 | 2024-01-03 |
ROST240112P00134000
ROST240112P00135000
|
13 | 135.00 | 134.00 | 0.275 | -162.500 | 136.58 |
| 2024-01-05 | 2024-01-12 |
ROST240119P00131000
ROST240119P00132000
|
12 | 132.00 | 131.00 | 0.225 | 360.000 | 137.63 |
| 2024-01-16 | 2024-01-23 |
ROST240202P00133000
ROST240202P00134000
|
12 | 134.00 | 133.00 | 0.225 | 150.000 | 143.68 |
| 2024-01-25 | 2024-02-01 |
ROST240209P00137000
ROST240209P00138000
|
12 | 138.00 | 137.00 | 0.225 | 150.000 | 145.87 |
| 2024-02-01 | 2024-02-08 |
ROST240216P00139000
ROST240216P00140000
|
12 | 140.00 | 139.00 | 0.225 | 210.000 | 144.08 |
| 2024-02-12 | 2024-02-20 |
ROST240223P00142000
ROST240223P00143000
|
12 | 143.00 | 142.00 | 0.225 | 30.000 | 148.03 |
| 2024-02-20 | 2024-02-27 |
ROST240308P00138000
ROST240308P00139000
|
14 | 139.00 | 138.00 | 0.300 | 280.000 | 145.74 |
| 2024-02-27 | 2024-03-05 |
ROST240315P00143000
ROST240315P00144000
|
13 | 144.00 | 143.00 | 0.275 | -65.000 | 145.12 |
| 2024-03-06 | 2024-03-13 |
ROST240322P00143000
ROST240322P00144000
|
13 | 144.00 | 143.00 | 0.25 | 65.000 | 145.37 |
| 2024-03-14 | 2024-03-21 |
ROST240328P00142000
ROST240328P00143000
|
12 | 143.00 | 142.00 | 0.225 | -360.000 | 146.76 |
| 2024-03-21 | 2024-03-28 |
ROST240405P00144000
ROST240405P00145000
|
12 | 145.00 | 144.00 | 0.225 | 30.000 | 139.53 |
| 2024-03-28 | 2024-04-04 |
ROST240412P00143000
ROST240412P00144000
|
12 | 144.00 | 143.00 | 0.200 | 180.000 | 135.99 |
| 2024-04-04 | 2024-04-11 |
ROST240419P00136000
ROST240419P00137000
|
13 | 137.00 | 136.00 | 0.25 | 130.00 | 133.34 |
| 2024-04-11 | 2024-04-18 |
ROST240426P00136000
ROST240426P00137000
|
12 | 137.00 | 136.00 | 0.225 | -810.000 | 133.61 |
| 2024-04-19 | 2024-04-26 |
ROST240503P00129000
ROST240503P00130000
|
12 | 130.00 | 129.00 | 0.225 | -450.000 | 130.84 |
| 2024-04-26 | 2024-05-03 |
ROST240510P00130000
ROST240510P00131000
|
12 | 131.00 | 130.00 | 0.225 | -270.000 | 133.48 |
| 2024-05-03 | 2024-05-10 |
ROST240517P00127000
ROST240517P00128000
|
12 | 128.00 | 127.00 | 0.225 | 180.000 | 132.33 |
| 2024-05-10 | 2024-05-17 |
ROST240524P00127000
ROST240524P00128000
|
13 | 128.00 | 127.00 | 0.25 | -130.00 | 142.13 |
| 2024-05-17 | 2024-05-24 |
ROST240531P00126000
ROST240531P00127000
|
13 | 127.00 | 126.00 | 0.275 | 325.000 | 139.76 |
| 2024-05-24 | 2024-05-31 |
ROST240607P00139000
ROST240607P00140000
|
13 | 140.00 | 139.00 | 0.250 | -260.000 | 144.275 |
| 2024-06-03 | 2024-06-10 |
ROST240614P00137000
ROST240614P00138000
|
12 | 138.00 | 137.00 | 0.225 | 240.000 | 145.93 |
| 2024-06-17 | 2024-06-24 |
ROST240628P00147000
ROST240628P00148000
|
12 | 148.00 | 147.00 | 0.20 | 0.00 | 145.32 |
| 2024-07-08 | 2024-07-15 |
ROST240719P00143000
ROST240719P00144000
|
12 | 144.00 | 143.00 | 0.20 | 210.000 | 143.5 |
| 2024-07-15 | 2024-07-22 |
ROST240726P00145000
ROST240726P00146000
|
13 | 146.00 | 145.00 | 0.250 | -390.000 | 140.91 |
| 2024-07-24 | 2024-07-31 |
ROST240809P00138000
ROST240809P00139000
|
14 | 139.00 | 138.00 | 0.300 | 245.000 | 139.64 |
| 2024-07-31 | 2024-08-07 |
ROST240816P00139000
ROST240816P00140000
|
12 | 140.00 | 139.00 | 0.225 | -390.000 | 147.4 |
| 2024-08-12 | 2024-08-19 |
ROST240823P00134000
ROST240823P00135000
|
13 | 135.00 | 134.00 | 0.275 | 325.000 | 155.21 |
| 2024-08-19 | 2024-08-26 |
ROST240830P00140000
ROST240830P00141000
|
13 | 141.00 | 140.00 | 0.25 | 292.500 | 150.61 |
| 2024-08-28 | 2024-09-04 |
ROST240913P00145000
ROST240913P00146000
|
12 | 146.00 | 145.00 | 0.200 | 120.000 | 155.25 |
| 2024-09-06 | 2024-09-13 |
ROST240920P00146000
ROST240920P00147000
|
13 | 147.00 | 146.00 | 0.250 | 325.000 | 154.31 |
| 2024-09-26 | 2024-10-03 |
ROST241011P00149000
ROST241011P00150000
|
13 | 150.00 | 149.00 | 0.250 | -682.500 | 143.36 |
| 2024-10-09 | 2024-10-16 |
ROST241025P00138000
ROST241025P00139000
|
12 | 139.00 | 138.00 | 0.225 | 240.000 | 144.22 |
| 2024-10-23 | 2024-10-30 |
ROST241108P00140000
ROST241108P00141000
|
12 | 141.00 | 140.00 | 0.225 | -330.000 | 143.4 |
| 2024-11-04 | 2024-11-11 |
ROST241115P00135000
ROST241115P00136000
|
13 | 136.00 | 135.00 | 0.275 | 260.000 | 140.69 |
| 2024-11-13 | 2024-11-20 |
ROST241129P00134000
ROST241129P00135000
|
13 | 135.00 | 134.00 | 0.275 | 32.500 | 154.87 |
| 2024-11-20 | 2024-11-27 |
ROST241206P00132000
ROST241206P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 156.48 |
| 2024-12-03 | 2024-12-10 |
ROST241220P00149000
ROST241220P00150000
|
13 | 150.00 | 149.00 | 0.250 | 260.000 | 149.15 |
| 2024-12-11 | 2024-12-18 |
ROST241227P00149000
ROST241227P00150000
|
12 | 150.00 | 149.00 | 0.20 | -450.000 | 152.96 |
| 2024-12-19 | 2024-12-26 |
ROST250103P00142000
ROST250103P00143000
|
12 | 143.00 | 142.00 | 0.20 | 240.000 | 154.25 |
| 2024-12-27 | 2025-01-03 |
ROST250110P00149000
ROST250110P00150000
|
12 | 150.00 | 149.00 | 0.225 | 180.000 | 151.74 |
| 2025-01-07 | 2025-01-14 |
ROST250124P00147000
ROST250124P00148000
|
13 | 148.00 | 147.00 | 0.25 | -97.500 | 149.28 |
| 2025-01-15 | 2025-01-22 |
ROST250131P00145000
ROST250131P00146000
|
13 | 146.00 | 145.00 | 0.275 | 390.000 | 150.56 |
| 2025-01-27 | 2025-02-03 |
ROST250207P00142000
ROST250207P00143000
|
12 | 143.00 | 142.00 | 0.225 | 90.000 | 142.59 |
| 2025-02-12 | 2025-02-19 |
ROST250228P00135000
ROST250228P00136000
|
13 | 136.00 | 135.00 | 0.250 | 97.500 | 140.32 |
| 2025-02-19 | 2025-02-26 |
ROST250307P00133000
ROST250307P00134000
|
13 | 134.00 | 133.00 | 0.275 | -32.500 | 135.96 |
| 2025-03-04 | 2025-03-11 |
ROST250321P00128000
ROST250321P00129000
|
14 | 129.00 | 128.00 | 0.325 | -210.000 | 123.54 |
| 2025-03-11 | 2025-03-18 |
ROST250328P00123000
ROST250328P00124000
|
12 | 124.00 | 123.00 | 0.225 | -270.000 | 125.42 |
| 2025-03-20 | 2025-03-27 |
ROST250404P00120000
ROST250404P00121000
|
12 | 121.00 | 120.00 | 0.225 | 300.000 | 130.31 |
| 2025-03-27 | 2025-04-03 |
ROST250411P00125000
ROST250411P00126000
|
12 | 126.00 | 125.00 | 0.225 | -330.000 | 141.51 |
| 2025-04-16 | 2025-04-23 |
ROST250502P00132000
ROST250502P00133000
|
14 | 133.00 | 132.00 | 0.325 | 385.000 | 140.49 |
| 2025-04-25 | 2025-05-02 |
ROST250509P00135000
ROST250509P00136000
|
13 | 136.00 | 135.00 | 0.25 | 162.500 | 142.28 |
| 2025-05-05 | 2025-05-12 |
ROST250516P00137000
ROST250516P00138000
|
14 | 138.00 | 137.00 | 0.30 | 945.000 | 152.92 |
| 2025-05-13 | 2025-05-20 |
ROST250530P00142000
ROST250530P00143000
|
12 | 143.00 | 142.00 | 0.225 | 150.000 | 140.09 |
| 2025-05-22 | 2025-05-29 |
ROST250606P00144000
ROST250606P00145000
|
13 | 145.00 | 144.00 | 0.275 | -1917.500 | 143.8 |
| 2025-06-03 | 2025-06-10 |
ROST250620P00139000
ROST250620P00140000
|
13 | 140.00 | 139.00 | 0.25 | -227.500 | 127.67 |
| 2025-06-17 | 2025-06-24 |
ROST250703P00124000
ROST250703P00125000
|
12 | 125.00 | 124.00 | 0.225 | 180.000 | 131.55 |
| 2025-06-24 | 2025-07-01 |
ROST250711P00124000
ROST250711P00125000
|
13 | 125.00 | 124.00 | 0.275 | -552.500 | 131.17 |
| 2025-07-01 | 2025-07-08 |
ROST250718P00125000
ROST250718P00126000
|
12 | 126.00 | 125.00 | 0.225 | 390.000 | 129.94 |
| 2025-07-09 | 2025-07-16 |
ROST250725P00127000
ROST250725P00128000
|
13 | 128.00 | 127.00 | 0.275 | -65.000 | 138.33 |
| 2025-07-28 | 2025-08-04 |
ROST250808P00137000
ROST250808P00138000
|
13 | 138.00 | 137.00 | 0.25 | 162.500 | 145.22 |
| 2025-08-06 | 2025-08-13 |
ROST250822P00139000
ROST250822P00140000
|
14 | 140.00 | 139.00 | 0.325 | -525.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ROST250829P00143000
ROST250829P00144000
|
13 | 144.00 | 143.00 | 0.275 | -97.500 | 0 |