| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-29 | 2008-08-15 |
ROST080816P00035000
ROST080816P00037500
|
5 | 37.50 | 35.00 | 0.775 | 387.500 | 39.32 |
| 2010-05-04 | 2010-05-21 |
ROST100522P00052500
ROST100522P00055000
|
6 | 55.00 | 52.50 | 0.925 | -855.000 | 52.55 |
| 2010-08-27 | 2010-09-13 |
ROST100918P00047500
ROST100918P00050000
|
5 | 50.00 | 47.50 | 0.70 | 350.00 | 53.91 |
| 2010-11-02 | 2010-11-19 |
ROST101120P00057500
ROST101120P00060000
|
5 | 60.00 | 57.50 | 0.725 | 375.000 | 64.05 |
| 2010-11-29 | 2010-12-16 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.675 | 325.000 | 62.96 |
| 2011-02-24 | 2011-03-14 |
ROST110319P00065000
ROST110319P00067500
|
5 | 67.50 | 65.00 | 0.55 | 150.000 | 69.6 |
| 2011-03-23 | 2011-04-11 |
ROST110416P00065000
ROST110416P00067500
|
5 | 67.50 | 65.00 | 0.75 | 350.00 | 71.21 |
| 2011-05-25 | 2011-06-13 |
ROST110618P00077500
ROST110618P00080000
|
5 | 80.00 | 77.50 | 0.75 | -600.00 | 75.185 |
| 2011-08-01 | 2011-08-18 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.75 | -762.500 | 70.03 |
| 2011-08-24 | 2011-09-12 |
ROST110917P00070000
ROST110917P00072500
|
5 | 72.50 | 70.00 | 0.775 | 287.500 | 80.67 |
| 2011-09-28 | 2011-10-17 |
ROST111022P00075000
ROST111022P00077500
|
5 | 77.50 | 75.00 | 0.750 | 387.500 | 87.21 |
| 2011-11-01 | 2011-11-18 |
ROST111119P00082500
ROST111119P00085000
|
5 | 85.00 | 82.50 | 0.725 | 362.500 | 86.1 |
| 2011-11-29 | 2011-12-16 |
ROST111217P00085000
ROST111217P00087500
|
5 | 87.50 | 85.00 | 0.675 | 337.500 | 47 |
| 2011-12-28 | 2012-01-17 |
ROST120121P00046250
ROST120121P00047500
|
11 | 47.50 | 46.25 | 0.35 | 385.000 | 51.53 |
| 2012-01-27 | 2012-02-13 |
ROST120218P00048750
ROST120218P00050000
|
11 | 50.00 | 48.75 | 0.35 | 330.000 | 51.83 |
| 2012-07-25 | 2012-08-13 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.675 | 237.500 | 69.47 |
| 2013-04-24 | 2013-05-13 |
ROST130518P00060000
ROST130518P00062500
|
5 | 62.50 | 60.00 | 0.70 | 312.500 | 65.59 |
| 2014-02-26 | 2014-03-17 |
ROST140322P00067500
ROST140322P00070000
|
5 | 70.00 | 67.50 | 0.725 | 375.000 | 72.97 |
| 2015-02-24 | 2015-03-13 |
ROST150320P00092500
ROST150320P00095000
|
5 | 95.00 | 92.50 | 0.65 | 325.000 | 107.46 |
| 2015-06-23 | 2015-07-10 |
ROST150717P00048750
ROST150717P00050000
|
11 | 50.00 | 48.75 | 0.375 | 220.000 | 52.27 |
| 2015-10-27 | 2015-11-13 |
ROST151120P00046250
ROST151120P00047500
|
11 | 47.50 | 46.25 | 0.35 | -660.00 | 50.84 |
| 2016-02-23 | 2016-03-11 |
ROST160318P00050000
ROST160318P00052500
|
5 | 52.50 | 50.00 | 0.575 | 275.000 | 59.3 |
| 2016-04-29 | 2016-05-16 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.65 | -112.500 | 52.49 |
| 2016-07-26 | 2016-08-12 |
ROST160819P00057500
ROST160819P00060000
|
5 | 60.00 | 57.50 | 0.625 | 125.000 | 65.06 |
| 2016-10-27 | 2016-11-14 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.65 | 150.000 | 68 |
| 2017-02-21 | 2017-03-10 |
ROST170317P00065000
ROST170317P00067500
|
5 | 67.50 | 65.00 | 0.725 | -50.000 | 67.65 |
| 2017-10-25 | 2017-11-13 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.750 | 125.000 | 72.25 |
| 2018-02-26 | 2018-03-15 |
ROST180316P00075000
ROST180316P00077500
|
5 | 77.50 | 75.00 | 0.775 | -75.000 | 76.75 |
| 2018-03-28 | 2018-04-16 |
ROST180420P00072500
ROST180420P00075000
|
5 | 75.00 | 72.50 | 0.70 | 300.00 | 77.32 |
| 2018-05-22 | 2018-06-08 |
ROST180615P00077500
ROST180615P00080000
|
5 | 80.00 | 77.50 | 0.75 | 350.000 | 85.14 |
| 2018-09-26 | 2018-10-15 |
ROST181019P00095000
ROST181019P00097500
|
5 | 97.50 | 95.00 | 0.675 | -200.000 | 94.69 |
| 2018-10-25 | 2018-11-12 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.750 | 400.000 | 95.28 |
| 2018-11-28 | 2018-12-17 |
ROST181221P00082500
ROST181221P00085000
|
5 | 85.00 | 82.50 | 0.775 | -787.500 | 76.98 |
| 2018-12-26 | 2019-01-14 |
ROST190118P00077500
ROST190118P00080000
|
5 | 80.00 | 77.50 | 0.750 | 362.500 | 93.01 |
| 2019-01-22 | 2019-02-08 |
ROST190215P00087500
ROST190215P00090000
|
5 | 90.00 | 87.50 | 0.775 | 275.000 | 94.01 |
| 2019-02-19 | 2019-03-08 |
ROST190315P00087500
ROST190315P00090000
|
5 | 90.00 | 87.50 | 0.65 | -237.500 | 89.9 |
| 2019-04-25 | 2019-05-13 |
ROST190517P00092500
ROST190517P00095000
|
5 | 95.00 | 92.50 | 0.60 | -350.00 | 97.2 |
| 2019-06-28 | 2019-07-15 |
ROST190719P00095000
ROST190719P00097500
|
5 | 97.50 | 95.00 | 0.675 | 325.000 | 106.61 |
| 2019-08-27 | 2019-09-13 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.650 | 325.000 | 104.75 |
| 2020-02-25 | 2020-03-13 |
ROST200320P00105000
ROST200320P00110000
|
2 | 110.00 | 105.00 | 1.075 | -675.000 | 63.9 |
| 2020-03-24 | 2020-04-13 |
ROST200417P00060000
ROST200417P00065000
|
3 | 65.00 | 60.00 | 1.775 | 540.000 | 91.72 |
| 2020-04-21 | 2020-05-08 |
ROST200515P00075000
ROST200515P00080000
|
2 | 80.00 | 75.00 | 1.45 | 285.000 | 85.31 |
| 2020-06-01 | 2020-06-18 |
ROST200619P00094500
ROST200619P00095000
|
28 | 95.00 | 94.50 | 0.15 | 1820.00 | 93.31 |
| 2020-06-19 | 2020-07-06 |
ROST200710P00090000
ROST200710P00091000
|
16 | 91.00 | 90.00 | 0.40 | 360.000 | 86.79 |
| 2020-07-13 | 2020-07-30 |
ROST200731P00082000
ROST200731P00082500
|
33 | 82.50 | 82.00 | 0.20 | 2310.00 | 89.67 |
| 2020-08-12 | 2020-08-31 |
ROST200904P00091500
ROST200904P00092000
|
28 | 92.00 | 91.50 | 0.150 | -1120.000 | 93.32 |
| 2020-08-31 | 2020-09-17 |
ROST200918P00088000
ROST200918P00089000
|
15 | 89.00 | 88.00 | 0.350 | 525.000 | 92.27 |
| 2020-09-25 | 2020-10-12 |
ROST201016P00085000
ROST201016P00086000
|
15 | 86.00 | 85.00 | 0.350 | 525.000 | 95.12 |
| 2020-10-21 | 2020-11-09 |
ROST201113P00089500
ROST201113P00090000
|
28 | 90.00 | 89.50 | 0.15 | 420.00 | 108.13 |
| 2020-11-09 | 2020-11-27 |
ROST201127P00104000
ROST201127P00105000
|
14 | 105.00 | 104.00 | 0.325 | -2590.000 | 109.54 |
| 2020-11-30 | 2020-12-17 |
ROST201224P00104000
ROST201224P00105000
|
16 | 105.00 | 104.00 | 0.375 | 1040.000 | 118.02 |
| 2020-12-22 | 2021-01-08 |
ROST210115P00113000
ROST210115P00114000
|
15 | 114.00 | 113.00 | 0.35 | 487.500 | 116.97 |
| 2021-01-11 | 2021-01-28 |
ROST210129P00117000
ROST210129P00118000
|
16 | 118.00 | 117.00 | 0.375 | -2920.000 | 111.29 |
| 2021-01-28 | 2021-02-16 |
ROST210219P00110000
ROST210219P00111000
|
14 | 111.00 | 110.00 | 0.30 | -2765.000 | 118.95 |
| 2021-02-16 | 2021-03-05 |
ROST210312P00116000
ROST210312P00117000
|
17 | 117.00 | 116.00 | 0.425 | 1402.500 | 122.62 |
| 2021-03-05 | 2021-03-22 |
ROST210326P00110000
ROST210326P00111000
|
15 | 111.00 | 110.00 | 0.350 | -37.500 | 122.36 |
| 2021-03-22 | 2021-04-08 |
ROST210409P00117000
ROST210409P00118000
|
15 | 118.00 | 117.00 | 0.35 | 525.00 | 128.22 |
| 2021-04-13 | 2021-04-30 |
ROST210507P00122000
ROST210507P00123000
|
13 | 123.00 | 122.00 | 0.275 | 162.500 | 132.96 |
| 2021-05-04 | 2021-05-21 |
ROST210528P00128000
ROST210528P00129000
|
14 | 129.00 | 128.00 | 0.325 | -1715.000 | 126.39 |
| 2021-05-24 | 2021-06-10 |
ROST210611P00120000
ROST210611P00121000
|
14 | 121.00 | 120.00 | 0.325 | -315.000 | 120.08 |
| 2021-06-14 | 2021-07-01 |
ROST210702P00116000
ROST210702P00117000
|
16 | 117.00 | 116.00 | 0.375 | 1000.000 | 126.25 |
| 2021-07-01 | 2021-07-19 |
ROST210723P00122000
ROST210723P00123000
|
14 | 123.00 | 122.00 | 0.30 | -840.00 | 121.68 |
| 2021-07-20 | 2021-08-06 |
ROST210813P00115000
ROST210813P00116000
|
13 | 116.00 | 115.00 | 0.275 | 487.500 | 124.66 |
| 2021-08-09 | 2021-08-26 |
ROST210827P00118000
ROST210827P00119000
|
15 | 119.00 | 118.00 | 0.350 | 75.000 | 118.89 |
| 2021-08-26 | 2021-09-13 |
ROST210917P00116000
ROST210917P00117000
|
14 | 117.00 | 116.00 | 0.30 | 0.000 | 114.62 |
| 2021-09-14 | 2021-10-01 |
ROST211008P00109000
ROST211008P00110000
|
15 | 110.00 | 109.00 | 0.350 | 75.000 | 107.87 |
| 2021-10-01 | 2021-10-18 |
ROST211022P00108000
ROST211022P00109000
|
14 | 109.00 | 108.00 | 0.300 | 0.000 | 110.39 |
| 2021-10-19 | 2021-11-05 |
ROST211112P00106000
ROST211112P00107000
|
14 | 107.00 | 106.00 | 0.300 | 630.000 | 115.5 |
| 2021-11-05 | 2021-11-22 |
ROST211126P00116000
ROST211126P00117000
|
17 | 117.00 | 116.00 | 0.425 | -977.500 | 110.01 |
| 2021-11-22 | 2021-12-09 |
ROST211210P00108000
ROST211210P00109000
|
17 | 109.00 | 108.00 | 0.425 | 382.500 | 112.86 |
| 2021-12-09 | 2021-12-27 |
ROST211231P00109000
ROST211231P00110000
|
16 | 110.00 | 109.00 | 0.40 | 480.000 | 114.28 |
| 2021-12-28 | 2022-01-14 |
ROST220121P00109000
ROST220121P00110000
|
16 | 110.00 | 109.00 | 0.375 | -1320.000 | 95.43 |
| 2022-01-18 | 2022-02-04 |
ROST220211P00096000
ROST220211P00097000
|
14 | 97.00 | 96.00 | 0.325 | -315.000 | 94.27 |
| 2022-02-04 | 2022-02-22 |
ROST220225P00091000
ROST220225P00092000
|
13 | 92.00 | 91.00 | 0.275 | -1755.000 | 92.73 |
| 2022-02-22 | 2022-03-11 |
ROST220318P00089000
ROST220318P00090000
|
16 | 90.00 | 89.00 | 0.40 | -640.00 | 93.33 |
| 2022-03-11 | 2022-03-28 |
ROST220401P00084000
ROST220401P00085000
|
14 | 85.00 | 84.00 | 0.325 | 735.000 | 90.61 |
| 2022-03-29 | 2022-04-18 |
ROST220422P00093000
ROST220422P00094000
|
14 | 94.00 | 93.00 | 0.325 | 490.000 | 103.46 |
| 2022-04-18 | 2022-05-05 |
ROST220506P00101000
ROST220506P00102000
|
16 | 102.00 | 101.00 | 0.375 | -760.000 | 96.24 |
| 2022-05-05 | 2022-05-23 |
ROST220527P00096000
ROST220527P00097000
|
16 | 97.00 | 96.00 | 0.375 | -1000.000 | 87.31 |
| 2022-05-24 | 2022-06-10 |
ROST220617P00074000
ROST220617P00075000
|
15 | 75.00 | 74.00 | 0.35 | 225.000 | 74.76 |
| 2022-06-14 | 2022-07-01 |
ROST220708P00070000
ROST220708P00072000
|
7 | 72.00 | 70.00 | 0.625 | -210.000 | 75.46 |
| 2022-07-01 | 2022-07-18 |
ROST220722P00069000
ROST220722P00070000
|
16 | 70.00 | 69.00 | 0.375 | 1000.000 | 83.24 |
| 2022-07-18 | 2022-08-04 |
ROST220805P00076000
ROST220805P00077000
|
15 | 77.00 | 76.00 | 0.35 | 262.500 | 84.23 |
| 2022-08-08 | 2022-08-25 |
ROST220826P00082000
ROST220826P00083000
|
15 | 83.00 | 82.00 | 0.35 | 562.500 | 87.26 |
| 2022-08-25 | 2022-09-12 |
ROST220916P00088000
ROST220916P00089000
|
15 | 89.00 | 88.00 | 0.35 | 450.00 | 90.25 |
| 2022-09-12 | 2022-09-29 |
ROST220930P00092000
ROST220930P00093000
|
14 | 93.00 | 92.00 | 0.300 | -700.000 | 84.27 |
| 2022-09-29 | 2022-10-17 |
ROST221021P00081000
ROST221021P00082000
|
14 | 82.00 | 81.00 | 0.325 | 140.000 | 85.07 |
| 2022-10-17 | 2022-11-03 |
ROST221104P00081000
ROST221104P00082000
|
14 | 82.00 | 81.00 | 0.300 | 455.000 | 93.88 |
| 2022-11-03 | 2022-11-21 |
ROST221125P00089000
ROST221125P00090000
|
16 | 90.00 | 89.00 | 0.40 | 1000.000 | 115.94 |
| 2022-11-21 | 2022-12-08 |
ROST221209P00109000
ROST221209P00110000
|
14 | 110.00 | 109.00 | 0.325 | 420.000 | 114.89 |
| 2022-12-13 | 2022-12-30 |
ROST230106P00114000
ROST230106P00115000
|
14 | 115.00 | 114.00 | 0.325 | -70.000 | 121.57 |
| 2022-12-30 | 2023-01-17 |
ROST230120P00113000
ROST230120P00114000
|
16 | 114.00 | 113.00 | 0.375 | 520.000 | 115.73 |
| 2023-01-17 | 2023-02-03 |
ROST230210P00117000
ROST230210P00118000
|
16 | 118.00 | 117.00 | 0.400 | -520.000 | 115.18 |
| 2023-02-03 | 2023-02-21 |
ROST230224P00112000
ROST230224P00113000
|
14 | 113.00 | 112.00 | 0.300 | -175.000 | 111.46 |
| 2023-02-21 | 2023-03-10 |
ROST230317P00109000
ROST230317P00110000
|
16 | 110.00 | 109.00 | 0.375 | -840.000 | 102.06 |
| 2023-03-13 | 2023-03-30 |
ROST230406P00100000
ROST230406P00101000
|
14 | 101.00 | 100.00 | 0.30 | 175.000 | 106.22 |
| 2023-03-30 | 2023-04-17 |
ROST230421P00100000
ROST230421P00101000
|
14 | 101.00 | 100.00 | 0.300 | 280.000 | 106.32 |
| 2023-04-17 | 2023-05-04 |
ROST230505P00102000
ROST230505P00103000
|
15 | 103.00 | 102.00 | 0.35 | -75.00 | 104.44 |
| 2023-05-08 | 2023-05-25 |
ROST230526P00102000
ROST230526P00103000
|
15 | 103.00 | 102.00 | 0.350 | -150.000 | 103.37 |
| 2023-05-25 | 2023-06-12 |
ROST230616P00100000
ROST230616P00101000
|
16 | 101.00 | 100.00 | 0.400 | 600.000 | 107.84 |
| 2023-06-12 | 2023-06-29 |
ROST230630P00104000
ROST230630P00105000
|
14 | 105.00 | 104.00 | 0.300 | 350.000 | 112.13 |
| 2023-06-29 | 2023-07-17 |
ROST230721P00107000
ROST230721P00108000
|
14 | 108.00 | 107.00 | 0.325 | 280.000 | 112.03 |
| 2023-07-17 | 2023-08-03 |
ROST230804P00108000
ROST230804P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 112.59 |
| 2023-08-03 | 2023-08-21 |
ROST230825P00109000
ROST230825P00110000
|
15 | 110.00 | 109.00 | 0.350 | 225.000 | 119 |
| 2023-08-21 | 2023-09-07 |
ROST230908P00117000
ROST230908P00118000
|
15 | 118.00 | 117.00 | 0.350 | 450.000 | 119.36 |
| 2023-09-07 | 2023-09-25 |
ROST230929P00117000
ROST230929P00118000
|
14 | 118.00 | 117.00 | 0.300 | -980.000 | 112.95 |
| 2023-09-25 | 2023-10-12 |
ROST231013P00107000
ROST231013P00108000
|
14 | 108.00 | 107.00 | 0.300 | 490.000 | 112.04 |
| 2023-10-12 | 2023-10-30 |
ROST231103P00111000
ROST231103P00112000
|
14 | 112.00 | 111.00 | 0.325 | 245.000 | 121.25 |
| 2023-10-30 | 2023-11-16 |
ROST231117P00112000
ROST231117P00113000
|
16 | 113.00 | 112.00 | 0.375 | 360.000 | 128.82 |
| 2023-11-16 | 2023-12-04 |
ROST231208P00117000
ROST231208P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 132.08 |
| 2023-12-04 | 2023-12-21 |
ROST231222P00130000
ROST231222P00131000
|
13 | 131.00 | 130.00 | 0.275 | 422.500 | 136.42 |
| 2023-12-21 | 2024-01-08 |
ROST240112P00133000
ROST240112P00134000
|
14 | 134.00 | 133.00 | 0.325 | 245.000 | 136.58 |
| 2024-01-08 | 2024-01-25 |
ROST240126P00133000
ROST240126P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.000 | 141.76 |
| 2024-01-25 | 2024-02-12 |
ROST240216P00138000
ROST240216P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 144.08 |
| 2024-02-13 | 2024-03-01 |
ROST240308P00141000
ROST240308P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.00 | 145.74 |
| 2024-03-01 | 2024-03-18 |
ROST240322P00146000
ROST240322P00147000
|
15 | 147.00 | 146.00 | 0.35 | -262.500 | 145.37 |
| 2024-03-18 | 2024-04-04 |
ROST240405P00142000
ROST240405P00143000
|
15 | 143.00 | 142.00 | 0.350 | -1500.000 | 139.53 |
| 2024-04-05 | 2024-04-22 |
ROST240426P00137000
ROST240426P00138000
|
14 | 138.00 | 137.00 | 0.325 | 735.000 | 133.61 |
| 2024-04-22 | 2024-05-09 |
ROST240510P00131000
ROST240510P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.00 | 133.48 |
| 2024-05-09 | 2024-05-28 |
ROST240531P00131000
ROST240531P00132000
|
14 | 132.00 | 131.00 | 0.325 | 525.000 | 139.76 |
| 2024-05-28 | 2024-06-14 |
ROST240621P00135000
ROST240621P00136000
|
15 | 136.00 | 135.00 | 0.350 | -262.500 | 149.29 |
| 2024-06-17 | 2024-07-05 |
ROST240705P00148000
ROST240705P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1400.000 | 145.55 |
| 2024-07-08 | 2024-07-25 |
ROST240726P00144000
ROST240726P00145000
|
14 | 145.00 | 144.00 | 0.300 | 665.000 | 140.91 |
| 2024-07-29 | 2024-08-15 |
ROST240816P00139000
ROST240816P00140000
|
14 | 140.00 | 139.00 | 0.300 | 1085.000 | 147.4 |
| 2024-08-15 | 2024-09-03 |
ROST240906P00144000
ROST240906P00145000
|
16 | 145.00 | 144.00 | 0.375 | 600.000 | 150.53 |
| 2024-09-03 | 2024-09-20 |
ROST240927P00149000
ROST240927P00150000
|
15 | 150.00 | 149.00 | 0.350 | 450.000 | 151.56 |
| 2024-09-20 | 2024-10-07 |
ROST241011P00150000
ROST241011P00152500
|
5 | 152.50 | 150.00 | 0.675 | -1237.500 | 143.36 |
| 2024-10-07 | 2024-10-24 |
ROST241025P00137000
ROST241025P00138000
|
14 | 138.00 | 137.00 | 0.300 | -70.000 | 144.22 |
| 2024-10-24 | 2024-11-11 |
ROST241115P00141000
ROST241115P00142000
|
17 | 142.00 | 141.00 | 0.425 | 170.000 | 140.69 |
| 2024-11-11 | 2024-11-29 |
ROST241129P00139000
ROST241129P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 154.87 |
| 2024-11-29 | 2024-12-16 |
ROST241220P00150000
ROST241220P00152500
|
5 | 152.50 | 150.00 | 0.80 | -225.000 | 149.15 |
| 2024-12-18 | 2025-01-06 |
ROST250110P00140000
ROST250110P00145000
|
2 | 145.00 | 140.00 | 1.275 | 135.000 | 151.74 |
| 2025-01-06 | 2025-01-23 |
ROST250124P00150000
ROST250124P00152500
|
5 | 152.50 | 150.00 | 0.70 | -912.500 | 149.28 |
| 2025-01-28 | 2025-02-14 |
ROST250221P00145000
ROST250221P00146000
|
15 | 146.00 | 145.00 | 0.35 | -375.00 | 136.61 |
| 2025-02-14 | 2025-03-03 |
ROST250307P00130000
ROST250307P00135000
|
2 | 135.00 | 130.00 | 1.325 | 45.000 | 135.96 |
| 2025-03-03 | 2025-03-20 |
ROST250321P00133000
ROST250321P00134000
|
16 | 134.00 | 133.00 | 0.40 | -880.00 | 123.54 |
| 2025-03-25 | 2025-04-11 |
ROST250417P00125000
ROST250417P00126000
|
14 | 126.00 | 125.00 | 0.325 | 420.000 | 139.63 |
| 2025-04-16 | 2025-05-05 |
ROST250509P00135000
ROST250509P00136000
|
16 | 136.00 | 135.00 | 0.375 | 440.000 | 142.28 |
| 2025-05-05 | 2025-05-22 |
ROST250523P00138000
ROST250523P00139000
|
16 | 139.00 | 138.00 | 0.40 | 800.00 | 137.26 |
| 2025-05-28 | 2025-06-16 |
ROST250620P00137000
ROST250620P00138000
|
15 | 138.00 | 137.00 | 0.350 | -1650.000 | 127.67 |
| 2025-06-17 | 2025-07-07 |
ROST250711P00126000
ROST250711P00127000
|
14 | 127.00 | 126.00 | 0.30 | 805.000 | 131.17 |
| 2025-07-09 | 2025-07-28 |
ROST250801P00128000
ROST250801P00129000
|
14 | 129.00 | 128.00 | 0.325 | 1015.000 | 137.01 |
| 2025-07-28 | 2025-08-14 |
ROST250815P00138000
ROST250815P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 146.94 |