| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-29 | 2008-08-05 |
ROST080816P00035000
ROST080816P00037500
|
5 | 37.50 | 35.00 | 0.775 | 212.500 | 39.32 |
| 2010-05-04 | 2010-05-11 |
ROST100522P00052500
ROST100522P00055000
|
6 | 55.00 | 52.50 | 0.925 | -75.000 | 52.55 |
| 2010-08-27 | 2010-09-03 |
ROST100918P00047500
ROST100918P00050000
|
5 | 50.00 | 47.50 | 0.70 | 237.500 | 53.91 |
| 2010-11-02 | 2010-11-09 |
ROST101120P00057500
ROST101120P00060000
|
5 | 60.00 | 57.50 | 0.725 | 212.500 | 64.05 |
| 2010-11-29 | 2010-12-06 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.675 | 137.500 | 62.96 |
| 2011-02-24 | 2011-03-03 |
ROST110319P00065000
ROST110319P00067500
|
5 | 67.50 | 65.00 | 0.55 | 187.500 | 69.6 |
| 2011-03-23 | 2011-03-30 |
ROST110416P00065000
ROST110416P00067500
|
5 | 67.50 | 65.00 | 0.75 | 300.00 | 71.21 |
| 2011-05-25 | 2011-06-01 |
ROST110618P00077500
ROST110618P00080000
|
5 | 80.00 | 77.50 | 0.75 | -12.500 | 75.185 |
| 2011-08-01 | 2011-08-08 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.75 | -512.500 | 70.03 |
| 2011-08-24 | 2011-08-31 |
ROST110917P00070000
ROST110917P00072500
|
5 | 72.50 | 70.00 | 0.775 | 212.500 | 80.67 |
| 2011-09-28 | 2011-10-05 |
ROST111022P00075000
ROST111022P00077500
|
5 | 77.50 | 75.00 | 0.750 | -62.500 | 87.21 |
| 2011-11-01 | 2011-11-08 |
ROST111119P00082500
ROST111119P00085000
|
5 | 85.00 | 82.50 | 0.725 | 262.500 | 86.1 |
| 2011-11-29 | 2011-12-06 |
ROST111217P00085000
ROST111217P00087500
|
5 | 87.50 | 85.00 | 0.675 | 262.500 | 47 |
| 2011-12-28 | 2012-01-04 |
ROST120121P00046250
ROST120121P00047500
|
11 | 47.50 | 46.25 | 0.35 | -165.00 | 51.53 |
| 2012-01-27 | 2012-02-03 |
ROST120218P00048750
ROST120218P00050000
|
11 | 50.00 | 48.75 | 0.35 | 192.500 | 51.83 |
| 2012-07-25 | 2012-08-01 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.675 | -37.500 | 69.47 |
| 2013-04-24 | 2013-05-01 |
ROST130518P00060000
ROST130518P00062500
|
5 | 62.50 | 60.00 | 0.70 | 150.00 | 65.59 |
| 2014-02-26 | 2014-03-05 |
ROST140322P00067500
ROST140322P00070000
|
5 | 70.00 | 67.50 | 0.725 | 162.500 | 72.97 |
| 2015-02-24 | 2015-03-03 |
ROST150320P00092500
ROST150320P00095000
|
5 | 95.00 | 92.50 | 0.65 | 300.000 | 107.46 |
| 2015-06-23 | 2015-06-30 |
ROST150717P00048750
ROST150717P00050000
|
11 | 50.00 | 48.75 | 0.375 | -467.500 | 52.27 |
| 2015-10-27 | 2015-11-03 |
ROST151120P00046250
ROST151120P00047500
|
11 | 47.50 | 46.25 | 0.35 | 192.500 | 50.84 |
| 2016-02-23 | 2016-03-01 |
ROST160318P00050000
ROST160318P00052500
|
5 | 52.50 | 50.00 | 0.575 | 62.500 | 59.3 |
| 2016-04-29 | 2016-05-06 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.65 | 25.000 | 52.49 |
| 2016-07-26 | 2016-08-02 |
ROST160819P00057500
ROST160819P00060000
|
5 | 60.00 | 57.50 | 0.625 | -100.000 | 65.06 |
| 2016-10-27 | 2016-11-03 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.65 | -50.000 | 68 |
| 2017-02-21 | 2017-02-28 |
ROST170317P00065000
ROST170317P00067500
|
5 | 67.50 | 65.00 | 0.725 | -30.000 | 67.65 |
| 2017-10-25 | 2017-11-01 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.750 | -12.500 | 72.25 |
| 2018-02-26 | 2018-03-05 |
ROST180316P00075000
ROST180316P00077500
|
5 | 77.50 | 75.00 | 0.775 | -112.500 | 76.75 |
| 2018-03-28 | 2018-04-04 |
ROST180420P00072500
ROST180420P00075000
|
5 | 75.00 | 72.50 | 0.70 | 200.00 | 77.32 |
| 2018-05-22 | 2018-05-29 |
ROST180615P00077500
ROST180615P00080000
|
5 | 80.00 | 77.50 | 0.75 | -475.00 | 85.14 |
| 2018-09-26 | 2018-10-03 |
ROST181019P00095000
ROST181019P00097500
|
5 | 97.50 | 95.00 | 0.675 | -175.000 | 94.69 |
| 2018-10-25 | 2018-11-01 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.750 | 137.500 | 95.28 |
| 2018-11-28 | 2018-12-06 |
ROST181221P00082500
ROST181221P00085000
|
5 | 85.00 | 82.50 | 0.775 | -455.000 | 76.98 |
| 2018-12-26 | 2019-01-02 |
ROST190118P00077500
ROST190118P00080000
|
5 | 80.00 | 77.50 | 0.750 | 162.500 | 93.01 |
| 2019-01-22 | 2019-01-29 |
ROST190215P00087500
ROST190215P00090000
|
5 | 90.00 | 87.50 | 0.775 | 87.500 | 94.01 |
| 2019-02-19 | 2019-02-26 |
ROST190315P00087500
ROST190315P00090000
|
5 | 90.00 | 87.50 | 0.65 | 37.500 | 89.9 |
| 2019-04-25 | 2019-05-02 |
ROST190517P00092500
ROST190517P00095000
|
5 | 95.00 | 92.50 | 0.60 | 0.00 | 97.2 |
| 2019-06-28 | 2019-07-05 |
ROST190719P00095000
ROST190719P00097500
|
5 | 97.50 | 95.00 | 0.675 | 212.500 | 106.61 |
| 2019-08-27 | 2019-09-04 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.650 | 212.500 | 104.75 |
| 2020-02-25 | 2020-03-03 |
ROST200320P00105000
ROST200320P00110000
|
2 | 110.00 | 105.00 | 1.075 | -255.000 | 63.9 |
| 2020-03-24 | 2020-03-31 |
ROST200417P00060000
ROST200417P00065000
|
3 | 65.00 | 60.00 | 1.775 | 480.000 | 91.72 |
| 2020-04-21 | 2020-04-28 |
ROST200515P00075000
ROST200515P00080000
|
2 | 80.00 | 75.00 | 1.45 | 230.000 | 85.31 |
| 2020-06-01 | 2020-06-08 |
ROST200619P00094500
ROST200619P00095000
|
28 | 95.00 | 94.50 | 0.15 | 1750.000 | 93.31 |
| 2020-06-08 | 2020-06-15 |
ROST200626P00099500
ROST200626P00100000
|
33 | 100.00 | 99.50 | 0.20 | 0.00 | 83.75 |
| 2020-06-19 | 2020-06-26 |
ROST200710P00090000
ROST200710P00091000
|
16 | 91.00 | 90.00 | 0.40 | -1040.00 | 86.79 |
| 2020-06-26 | 2020-07-06 |
ROST200717P00080000
ROST200717P00081000
|
13 | 81.00 | 80.00 | 0.275 | 130.000 | 85.79 |
| 2020-07-13 | 2020-07-20 |
ROST200731P00082000
ROST200731P00082500
|
33 | 82.50 | 82.00 | 0.20 | 247.500 | 89.67 |
| 2020-07-27 | 2020-08-03 |
ROST200814P00083000
ROST200814P00083500
|
28 | 83.50 | 83.00 | 0.150 | -5250.000 | 94.06 |
| 2020-08-12 | 2020-08-19 |
ROST200904P00091500
ROST200904P00092000
|
28 | 92.00 | 91.50 | 0.150 | -910.000 | 93.32 |
| 2020-08-26 | 2020-09-02 |
ROST200918P00087000
ROST200918P00088000
|
15 | 88.00 | 87.00 | 0.35 | 37.500 | 92.27 |
| 2020-09-04 | 2020-09-11 |
ROST200925P00090500
ROST200925P00091000
|
33 | 91.00 | 90.50 | 0.20 | -82.500 | 87.93 |
| 2020-09-25 | 2020-10-02 |
ROST201016P00085000
ROST201016P00086000
|
15 | 86.00 | 85.00 | 0.350 | 1087.500 | 95.12 |
| 2020-10-02 | 2020-10-09 |
ROST201023P00093500
ROST201023P00094000
|
28 | 94.00 | 93.50 | 0.15 | 1820.00 | 95.43 |
| 2020-10-21 | 2020-10-28 |
ROST201113P00089500
ROST201113P00090000
|
28 | 90.00 | 89.50 | 0.15 | -280.00 | 108.13 |
| 2020-10-30 | 2020-11-06 |
ROST201120P00075000
ROST201120P00080000
|
2 | 80.00 | 75.00 | 1.375 | 240.000 | 108.99 |
| 2020-11-06 | 2020-11-13 |
ROST201127P00090000
ROST201127P00091000
|
14 | 91.00 | 90.00 | 0.30 | 525.000 | 109.54 |
| 2020-11-16 | 2020-11-23 |
ROST201204P00107000
ROST201204P00108000
|
15 | 108.00 | 107.00 | 0.35 | -187.500 | 115.24 |
| 2020-11-23 | 2020-11-30 |
ROST201211P00105000
ROST201211P00106000
|
15 | 106.00 | 105.00 | 0.350 | 0.000 | 112.82 |
| 2020-11-30 | 2020-12-07 |
ROST201224P00104000
ROST201224P00105000
|
16 | 105.00 | 104.00 | 0.375 | -80.000 | 118.02 |
| 2020-12-10 | 2020-12-17 |
ROST201231P00110000
ROST201231P00111000
|
14 | 111.00 | 110.00 | 0.325 | 1855.000 | 122.81 |
| 2020-12-22 | 2020-12-29 |
ROST210115P00113000
ROST210115P00114000
|
15 | 114.00 | 113.00 | 0.35 | 262.500 | 116.97 |
| 2021-01-07 | 2021-01-14 |
ROST210129P00118000
ROST210129P00119000
|
14 | 119.00 | 118.00 | 0.325 | -455.000 | 111.29 |
| 2021-01-15 | 2021-01-22 |
ROST210205P00113000
ROST210205P00114000
|
15 | 114.00 | 113.00 | 0.35 | -150.00 | 118.72 |
| 2021-01-22 | 2021-01-29 |
ROST210212P00110000
ROST210212P00111000
|
16 | 111.00 | 110.00 | 0.375 | 680.000 | 119.09 |
| 2021-02-01 | 2021-02-08 |
ROST210219P00109000
ROST210219P00110000
|
16 | 110.00 | 109.00 | 0.375 | 440.000 | 118.95 |
| 2021-02-08 | 2021-02-16 |
ROST210226P00117000
ROST210226P00118000
|
15 | 118.00 | 117.00 | 0.35 | 375.00 | 116.64 |
| 2021-02-16 | 2021-02-23 |
ROST210312P00116000
ROST210312P00117000
|
17 | 117.00 | 116.00 | 0.425 | 85.000 | 122.62 |
| 2021-02-23 | 2021-03-02 |
ROST210319P00116000
ROST210319P00117000
|
16 | 117.00 | 116.00 | 0.40 | 0.00 | 121.31 |
| 2021-03-03 | 2021-03-10 |
ROST210326P00107000
ROST210326P00108000
|
16 | 108.00 | 107.00 | 0.375 | 600.000 | 122.36 |
| 2021-03-10 | 2021-03-17 |
ROST210401P00118000
ROST210401P00119000
|
16 | 119.00 | 118.00 | 0.375 | 240.000 | 120.51 |
| 2021-03-18 | 2021-03-25 |
ROST210409P00120000
ROST210409P00121000
|
16 | 121.00 | 120.00 | 0.375 | -360.000 | 128.22 |
| 2021-04-01 | 2021-04-08 |
ROST210423P00117000
ROST210423P00118000
|
16 | 118.00 | 117.00 | 0.40 | -1160.000 | 128.82 |
| 2021-04-13 | 2021-04-20 |
ROST210507P00122000
ROST210507P00123000
|
13 | 123.00 | 122.00 | 0.275 | 0.000 | 132.96 |
| 2021-04-21 | 2021-04-28 |
ROST210514P00124000
ROST210514P00125000
|
14 | 125.00 | 124.00 | 0.325 | 105.000 | 130.5 |
| 2021-04-28 | 2021-05-05 |
ROST210521P00125000
ROST210521P00126000
|
15 | 126.00 | 125.00 | 0.35 | 1687.500 | 123.25 |
| 2021-05-05 | 2021-05-12 |
ROST210528P00125000
ROST210528P00126000
|
16 | 126.00 | 125.00 | 0.400 | 480.000 | 126.39 |
| 2021-05-13 | 2021-05-20 |
ROST210604P00122000
ROST210604P00123000
|
14 | 123.00 | 122.00 | 0.300 | -1330.000 | 119.47 |
| 2021-05-24 | 2021-06-01 |
ROST210611P00120000
ROST210611P00121000
|
14 | 121.00 | 120.00 | 0.325 | 140.000 | 120.08 |
| 2021-06-01 | 2021-06-08 |
ROST210625P00120000
ROST210625P00121000
|
17 | 121.00 | 120.00 | 0.425 | 0.000 | 123.57 |
| 2021-06-14 | 2021-06-21 |
ROST210702P00116000
ROST210702P00117000
|
16 | 117.00 | 116.00 | 0.375 | 80.000 | 126.25 |
| 2021-06-21 | 2021-06-28 |
ROST210709P00116000
ROST210709P00117000
|
13 | 117.00 | 116.00 | 0.275 | 97.500 | 124.77 |
| 2021-06-28 | 2021-07-06 |
ROST210716P00119000
ROST210716P00120000
|
15 | 120.00 | 119.00 | 0.35 | 412.500 | 119.49 |
| 2021-07-07 | 2021-07-14 |
ROST210730P00121000
ROST210730P00122000
|
14 | 122.00 | 121.00 | 0.300 | 70.000 | 122.69 |
| 2021-07-14 | 2021-07-21 |
ROST210806P00122000
ROST210806P00123000
|
15 | 123.00 | 122.00 | 0.350 | -262.500 | 123.09 |
| 2021-07-22 | 2021-07-29 |
ROST210813P00118000
ROST210813P00119000
|
14 | 119.00 | 118.00 | 0.325 | 140.000 | 124.66 |
| 2021-07-29 | 2021-08-05 |
ROST210820P00119000
ROST210820P00120000
|
13 | 120.00 | 119.00 | 0.275 | -260.000 | 123.12 |
| 2021-08-09 | 2021-08-16 |
ROST210827P00118000
ROST210827P00119000
|
15 | 119.00 | 118.00 | 0.350 | 225.000 | 118.89 |
| 2021-08-16 | 2021-08-23 |
ROST210903P00121000
ROST210903P00122000
|
16 | 122.00 | 121.00 | 0.400 | 160.000 | 115.38 |
| 2021-08-23 | 2021-08-30 |
ROST210910P00121000
ROST210910P00122000
|
13 | 122.00 | 121.00 | 0.275 | -487.500 | 112.81 |
| 2021-08-30 | 2021-09-07 |
ROST210917P00115000
ROST210917P00116000
|
15 | 116.00 | 115.00 | 0.350 | -300.000 | 114.62 |
| 2021-09-07 | 2021-09-14 |
ROST211001P00111000
ROST211001P00112000
|
14 | 112.00 | 111.00 | 0.300 | -280.000 | 111.09 |
| 2021-09-14 | 2021-09-21 |
ROST211008P00109000
ROST211008P00110000
|
15 | 110.00 | 109.00 | 0.350 | 300.000 | 107.87 |
| 2021-09-21 | 2021-09-28 |
ROST211015P00111000
ROST211015P00112000
|
14 | 112.00 | 111.00 | 0.325 | 105.000 | 108.71 |
| 2021-09-28 | 2021-10-05 |
ROST211022P00111000
ROST211022P00112000
|
14 | 112.00 | 111.00 | 0.325 | -525.000 | 110.39 |
| 2021-10-05 | 2021-10-12 |
ROST211029P00105000
ROST211029P00106000
|
16 | 106.00 | 105.00 | 0.400 | -80.000 | 113.2 |
| 2021-10-12 | 2021-10-19 |
ROST211105P00103000
ROST211105P00104000
|
14 | 104.00 | 103.00 | 0.325 | 210.000 | 119.65 |
| 2021-10-19 | 2021-10-26 |
ROST211112P00106000
ROST211112P00107000
|
14 | 107.00 | 106.00 | 0.300 | 560.000 | 115.5 |
| 2021-10-27 | 2021-11-03 |
ROST211119P00107000
ROST211119P00108000
|
14 | 108.00 | 107.00 | 0.325 | 385.000 | 112.78 |
| 2021-11-04 | 2021-11-11 |
ROST211126P00114000
ROST211126P00115000
|
15 | 115.00 | 114.00 | 0.35 | -450.00 | 110.01 |
| 2021-11-11 | 2021-11-18 |
ROST211203P00112000
ROST211203P00113000
|
14 | 113.00 | 112.00 | 0.325 | 945.000 | 110.19 |
| 2021-11-18 | 2021-11-26 |
ROST211210P00116000
ROST211210P00117000
|
15 | 117.00 | 116.00 | 0.350 | -750.000 | 112.86 |
| 2021-11-26 | 2021-12-03 |
ROST211217P00107000
ROST211217P00108000
|
14 | 108.00 | 107.00 | 0.325 | 245.000 | 108.07 |
| 2021-12-07 | 2021-12-14 |
ROST211231P00110000
ROST211231P00111000
|
16 | 111.00 | 110.00 | 0.375 | -200.000 | 114.28 |
| 2021-12-14 | 2021-12-21 |
ROST220107P00106000
ROST220107P00107000
|
14 | 107.00 | 106.00 | 0.300 | -70.000 | 104.99 |
| 2021-12-21 | 2021-12-28 |
ROST220114P00105000
ROST220114P00106000
|
14 | 106.00 | 105.00 | 0.300 | 805.000 | 102.27 |
| 2021-12-28 | 2022-01-04 |
ROST220121P00109000
ROST220121P00110000
|
16 | 110.00 | 109.00 | 0.375 | 200.000 | 95.43 |
| 2022-01-04 | 2022-01-11 |
ROST220128P00110000
ROST220128P00111000
|
15 | 111.00 | 110.00 | 0.35 | -1125.00 | 95.77 |
| 2022-01-11 | 2022-01-18 |
ROST220204P00104000
ROST220204P00105000
|
14 | 105.00 | 104.00 | 0.325 | -875.000 | 94.16 |
| 2022-01-18 | 2022-01-25 |
ROST220211P00096000
ROST220211P00097000
|
14 | 97.00 | 96.00 | 0.325 | 175.000 | 94.27 |
| 2022-01-25 | 2022-02-01 |
ROST220218P00090000
ROST220218P00094000
|
3 | 94.00 | 90.00 | 1.250 | 172.500 | 93.47 |
| 2022-02-01 | 2022-02-08 |
ROST220225P00095000
ROST220225P00096000
|
13 | 96.00 | 95.00 | 0.275 | -390.000 | 92.73 |
| 2022-02-08 | 2022-02-15 |
ROST220304P00092000
ROST220304P00093000
|
17 | 93.00 | 92.00 | 0.425 | 340.000 | 89.44 |
| 2022-02-15 | 2022-02-22 |
ROST220311P00093000
ROST220311P00094000
|
14 | 94.00 | 93.00 | 0.325 | -385.000 | 87.76 |
| 2022-02-22 | 2022-03-01 |
ROST220318P00089000
ROST220318P00090000
|
16 | 90.00 | 89.00 | 0.40 | -80.00 | 93.33 |
| 2022-03-02 | 2022-03-09 |
ROST220325P00091000
ROST220325P00092000
|
14 | 92.00 | 91.00 | 0.325 | -455.000 | 90.22 |
| 2022-03-09 | 2022-03-16 |
ROST220401P00085000
ROST220401P00086000
|
14 | 86.00 | 85.00 | 0.325 | 140.000 | 90.61 |
| 2022-03-18 | 2022-03-25 |
ROST220408P00090000
ROST220408P00091000
|
14 | 91.00 | 90.00 | 0.325 | -35.000 | 96.84 |
| 2022-03-25 | 2022-04-01 |
ROST220414P00087000
ROST220414P00088000
|
13 | 88.00 | 87.00 | 0.275 | 97.500 | 103.08 |
| 2022-04-01 | 2022-04-08 |
ROST220422P00088000
ROST220422P00089000
|
16 | 89.00 | 88.00 | 0.375 | 240.000 | 103.46 |
| 2022-04-12 | 2022-04-19 |
ROST220506P00099000
ROST220506P00100000
|
14 | 100.00 | 99.00 | 0.325 | 140.000 | 96.24 |
| 2022-04-19 | 2022-04-26 |
ROST220513P00104000
ROST220513P00105000
|
16 | 105.00 | 104.00 | 0.400 | 80.000 | 92.06 |
| 2022-04-26 | 2022-05-03 |
ROST220520P00099000
ROST220520P00100000
|
15 | 100.00 | 99.00 | 0.35 | -150.00 | 71.87 |
| 2022-05-03 | 2022-05-10 |
ROST220527P00097000
ROST220527P00098000
|
14 | 98.00 | 97.00 | 0.325 | -105.000 | 87.31 |
| 2022-05-11 | 2022-05-18 |
ROST220603P00080000
ROST220603P00085000
|
2 | 85.00 | 80.00 | 1.40 | 60.000 | 82.72 |
| 2022-05-18 | 2022-05-25 |
ROST220610P00089000
ROST220610P00090000
|
14 | 90.00 | 89.00 | 0.30 | -700.00 | 77.2 |
| 2022-05-26 | 2022-06-02 |
ROST220617P00081000
ROST220617P00085000
|
3 | 85.00 | 81.00 | 1.20 | -240.00 | 74.76 |
| 2022-06-02 | 2022-06-09 |
ROST220624P00080000
ROST220624P00081000
|
14 | 81.00 | 80.00 | 0.325 | -140.000 | 77.53 |
| 2022-06-09 | 2022-06-16 |
ROST220701P00077000
ROST220701P00078000
|
15 | 78.00 | 77.00 | 0.35 | -750.00 | 71.38 |
| 2022-06-16 | 2022-06-23 |
ROST220708P00071000
ROST220708P00072000
|
14 | 72.00 | 71.00 | 0.325 | 35.000 | 75.46 |
| 2022-06-23 | 2022-06-30 |
ROST220715P00072000
ROST220715P00072500
|
30 | 72.50 | 72.00 | 0.175 | -225.000 | 77.98 |
| 2022-06-30 | 2022-07-07 |
ROST220722P00067000
ROST220722P00068000
|
15 | 68.00 | 67.00 | 0.35 | 487.500 | 83.24 |
| 2022-07-07 | 2022-07-14 |
ROST220729P00074000
ROST220729P00075000
|
15 | 75.00 | 74.00 | 0.35 | 150.000 | 81.26 |
| 2022-07-18 | 2022-07-25 |
ROST220805P00076000
ROST220805P00077000
|
15 | 77.00 | 76.00 | 0.35 | 412.500 | 84.23 |
| 2022-07-25 | 2022-08-01 |
ROST220812P00080000
ROST220812P00081000
|
14 | 81.00 | 80.00 | 0.325 | 0.000 | 90.12 |
| 2022-08-01 | 2022-08-08 |
ROST220819P00079000
ROST220819P00080000
|
17 | 80.00 | 79.00 | 0.425 | 212.500 | 91.01 |
| 2022-08-08 | 2022-08-15 |
ROST220826P00082000
ROST220826P00083000
|
15 | 83.00 | 82.00 | 0.35 | 187.500 | 87.26 |
| 2022-08-16 | 2022-08-23 |
ROST220909P00089000
ROST220909P00090000
|
16 | 90.00 | 89.00 | 0.375 | -280.000 | 93.51 |
| 2022-08-23 | 2022-08-30 |
ROST220916P00085000
ROST220916P00086000
|
14 | 86.00 | 85.00 | 0.325 | -105.000 | 90.25 |
| 2022-08-30 | 2022-09-06 |
ROST220923P00083000
ROST220923P00084000
|
14 | 84.00 | 83.00 | 0.325 | 210.000 | 84.44 |
| 2022-09-07 | 2022-09-14 |
ROST220930P00089000
ROST220930P00090000
|
15 | 90.00 | 89.00 | 0.35 | -225.000 | 84.27 |
| 2022-09-14 | 2022-09-21 |
ROST221007P00086000
ROST221007P00087000
|
14 | 87.00 | 86.00 | 0.325 | -35.000 | 86.86 |
| 2022-09-21 | 2022-09-28 |
ROST221014P00085000
ROST221014P00086000
|
16 | 86.00 | 85.00 | 0.375 | -40.000 | 81.45 |
| 2022-09-28 | 2022-10-05 |
ROST221021P00084000
ROST221021P00085000
|
15 | 85.00 | 84.00 | 0.35 | 187.500 | 85.07 |
| 2022-10-05 | 2022-10-12 |
ROST221028P00087000
ROST221028P00088000
|
14 | 88.00 | 87.00 | 0.300 | -490.000 | 95.35 |
| 2022-10-12 | 2022-10-19 |
ROST221104P00081000
ROST221104P00082000
|
16 | 82.00 | 81.00 | 0.400 | 120.000 | 93.88 |
| 2022-10-19 | 2022-10-26 |
ROST221111P00080000
ROST221111P00081000
|
16 | 81.00 | 80.00 | 0.375 | 440.000 | 96.17 |
| 2022-10-27 | 2022-11-03 |
ROST221118P00091000
ROST221118P00092000
|
16 | 92.00 | 91.00 | 0.40 | -160.00 | 107.59 |
| 2022-11-03 | 2022-11-10 |
ROST221125P00089000
ROST221125P00090000
|
16 | 90.00 | 89.00 | 0.40 | 400.00 | 115.94 |
| 2022-11-11 | 2022-11-18 |
ROST221202P00093000
ROST221202P00094000
|
16 | 94.00 | 93.00 | 0.375 | 560.000 | 119 |
| 2022-11-18 | 2022-11-25 |
ROST221209P00104000
ROST221209P00105000
|
15 | 105.00 | 104.00 | 0.35 | 450.000 | 114.89 |
| 2022-11-25 | 2022-12-02 |
ROST221216P00113000
ROST221216P00114000
|
15 | 114.00 | 113.00 | 0.35 | 225.000 | 113.95 |
| 2022-12-02 | 2022-12-09 |
ROST221223P00116000
ROST221223P00117000
|
15 | 117.00 | 116.00 | 0.350 | -375.000 | 115.48 |
| 2022-12-13 | 2022-12-20 |
ROST230106P00114000
ROST230106P00115000
|
14 | 115.00 | 114.00 | 0.325 | -175.000 | 121.57 |
| 2022-12-20 | 2022-12-27 |
ROST230113P00111000
ROST230113P00112000
|
14 | 112.00 | 111.00 | 0.325 | 35.000 | 120.01 |
| 2022-12-27 | 2023-01-03 |
ROST230120P00112000
ROST230120P00113000
|
15 | 113.00 | 112.00 | 0.350 | 75.000 | 115.73 |
| 2023-01-03 | 2023-01-10 |
ROST230127P00113000
ROST230127P00114000
|
15 | 114.00 | 113.00 | 0.35 | 225.00 | 119.48 |
| 2023-01-10 | 2023-01-17 |
ROST230203P00117000
ROST230203P00118000
|
15 | 118.00 | 117.00 | 0.350 | 75.000 | 115.32 |
| 2023-01-17 | 2023-01-24 |
ROST230210P00117000
ROST230210P00118000
|
16 | 118.00 | 117.00 | 0.400 | -240.000 | 115.18 |
| 2023-01-24 | 2023-01-31 |
ROST230217P00115000
ROST230217P00116000
|
14 | 116.00 | 115.00 | 0.325 | 35.000 | 115.69 |
| 2023-01-31 | 2023-02-07 |
ROST230224P00115000
ROST230224P00116000
|
16 | 116.00 | 115.00 | 0.375 | -200.000 | 111.46 |
| 2023-02-07 | 2023-02-14 |
ROST230303P00111000
ROST230303P00112000
|
14 | 112.00 | 111.00 | 0.325 | -70.000 | 112.43 |
| 2023-02-14 | 2023-02-21 |
ROST230310P00113000
ROST230310P00114000
|
16 | 114.00 | 113.00 | 0.375 | -120.000 | 104.17 |
| 2023-02-21 | 2023-02-28 |
ROST230317P00109000
ROST230317P00110000
|
16 | 110.00 | 109.00 | 0.375 | -40.000 | 102.06 |
| 2023-02-28 | 2023-03-07 |
ROST230324P00107000
ROST230324P00108000
|
16 | 108.00 | 107.00 | 0.375 | 80.000 | 101.33 |
| 2023-03-07 | 2023-03-14 |
ROST230331P00107000
ROST230331P00108000
|
14 | 108.00 | 107.00 | 0.300 | -700.000 | 106.13 |
| 2023-03-14 | 2023-03-21 |
ROST230406P00101000
ROST230406P00102000
|
14 | 102.00 | 101.00 | 0.300 | 0.000 | 106.22 |
| 2023-03-21 | 2023-03-28 |
ROST230414P00101000
ROST230414P00102000
|
14 | 102.00 | 101.00 | 0.30 | -35.000 | 104.6 |
| 2023-03-28 | 2023-04-04 |
ROST230421P00100000
ROST230421P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 106.32 |
| 2023-04-04 | 2023-04-11 |
ROST230428P00106000
ROST230428P00107000
|
15 | 107.00 | 106.00 | 0.35 | -300.00 | 106.73 |
| 2023-04-11 | 2023-04-18 |
ROST230505P00102000
ROST230505P00103000
|
13 | 103.00 | 102.00 | 0.275 | -97.500 | 104.44 |
| 2023-04-18 | 2023-04-25 |
ROST230512P00101000
ROST230512P00102000
|
13 | 102.00 | 101.00 | 0.275 | -65.000 | 104.51 |
| 2023-04-25 | 2023-05-02 |
ROST230519P00101000
ROST230519P00102000
|
15 | 102.00 | 101.00 | 0.35 | 75.000 | 104.76 |
| 2023-05-02 | 2023-05-09 |
ROST230526P00102000
ROST230526P00103000
|
14 | 103.00 | 102.00 | 0.325 | -175.000 | 103.37 |
| 2023-05-09 | 2023-05-16 |
ROST230602P00101000
ROST230602P00102000
|
15 | 102.00 | 101.00 | 0.35 | -75.00 | 103.3 |
| 2023-05-16 | 2023-05-23 |
ROST230609P00100000
ROST230609P00101000
|
16 | 101.00 | 100.00 | 0.40 | 80.000 | 103.29 |
| 2023-05-23 | 2023-05-30 |
ROST230616P00099000
ROST230616P00100000
|
14 | 100.00 | 99.00 | 0.30 | 70.000 | 107.84 |
| 2023-05-30 | 2023-06-06 |
ROST230623P00101000
ROST230623P00102000
|
16 | 102.00 | 101.00 | 0.375 | 120.000 | 108.66 |
| 2023-06-06 | 2023-06-13 |
ROST230630P00101000
ROST230630P00102000
|
14 | 102.00 | 101.00 | 0.300 | 245.000 | 112.13 |
| 2023-06-13 | 2023-06-20 |
ROST230707P00104000
ROST230707P00105000
|
14 | 105.00 | 104.00 | 0.325 | 105.000 | 107.46 |
| 2023-06-20 | 2023-06-27 |
ROST230714P00105000
ROST230714P00106000
|
14 | 106.00 | 105.00 | 0.300 | 140.000 | 111.58 |
| 2023-06-27 | 2023-07-05 |
ROST230721P00107000
ROST230721P00108000
|
15 | 108.00 | 107.00 | 0.350 | 262.500 | 112.03 |
| 2023-07-05 | 2023-07-12 |
ROST230728P00108000
ROST230728P00109000
|
13 | 109.00 | 108.00 | 0.275 | 97.500 | 114.61 |
| 2023-07-12 | 2023-07-19 |
ROST230804P00109000
ROST230804P00110000
|
13 | 110.00 | 109.00 | 0.275 | 130.000 | 112.59 |
| 2023-07-20 | 2023-07-27 |
ROST230811P00110000
ROST230811P00111000
|
14 | 111.00 | 110.00 | 0.300 | 175.000 | 113.39 |
| 2023-07-28 | 2023-08-04 |
ROST230818P00112000
ROST230818P00113000
|
15 | 113.00 | 112.00 | 0.35 | -225.00 | 118.72 |
| 2023-08-04 | 2023-08-11 |
ROST230825P00109000
ROST230825P00110000
|
15 | 110.00 | 109.00 | 0.350 | 0.000 | 119 |
| 2023-08-11 | 2023-08-18 |
ROST230901P00110000
ROST230901P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.000 | 121.7 |
| 2023-08-18 | 2023-08-25 |
ROST230908P00116000
ROST230908P00117000
|
13 | 117.00 | 116.00 | 0.275 | 0.000 | 119.36 |
| 2023-08-25 | 2023-09-01 |
ROST230915P00117000
ROST230915P00118000
|
16 | 118.00 | 117.00 | 0.375 | 440.000 | 118.17 |
| 2023-09-01 | 2023-09-08 |
ROST230922P00119000
ROST230922P00120000
|
13 | 120.00 | 119.00 | 0.275 | -260.000 | 111.66 |
| 2023-09-08 | 2023-09-15 |
ROST230929P00117000
ROST230929P00118000
|
14 | 118.00 | 117.00 | 0.300 | -70.000 | 112.95 |
| 2023-09-15 | 2023-09-22 |
ROST231006P00116000
ROST231006P00117000
|
14 | 117.00 | 116.00 | 0.300 | -980.000 | 112.38 |
| 2023-09-22 | 2023-09-29 |
ROST231013P00109000
ROST231013P00110000
|
14 | 110.00 | 109.00 | 0.325 | 175.000 | 112.04 |
| 2023-09-29 | 2023-10-06 |
ROST231020P00110000
ROST231020P00111000
|
13 | 111.00 | 110.00 | 0.275 | -65.000 | 115.66 |
| 2023-10-06 | 2023-10-13 |
ROST231027P00110000
ROST231027P00111000
|
15 | 111.00 | 110.00 | 0.350 | 75.000 | 112.79 |
| 2023-10-13 | 2023-10-20 |
ROST231103P00109000
ROST231103P00110000
|
13 | 110.00 | 109.00 | 0.275 | 130.000 | 121.25 |
| 2023-10-20 | 2023-10-27 |
ROST231110P00113000
ROST231110P00114000
|
14 | 114.00 | 113.00 | 0.325 | -210.000 | 123.33 |
| 2023-10-27 | 2023-11-03 |
ROST231117P00110000
ROST231117P00111000
|
16 | 111.00 | 110.00 | 0.375 | 440.000 | 128.82 |
| 2023-11-03 | 2023-11-10 |
ROST231124P00118000
ROST231124P00119000
|
17 | 119.00 | 118.00 | 0.425 | 297.500 | 131.09 |
| 2023-11-10 | 2023-11-17 |
ROST231201P00120000
ROST231201P00121000
|
14 | 121.00 | 120.00 | 0.325 | 420.000 | 132.14 |
| 2023-11-17 | 2023-11-24 |
ROST231208P00126000
ROST231208P00127000
|
14 | 127.00 | 126.00 | 0.325 | 315.000 | 132.08 |
| 2023-11-24 | 2023-12-01 |
ROST231215P00129000
ROST231215P00130000
|
14 | 130.00 | 129.00 | 0.325 | 140.000 | 133.94 |
| 2023-12-01 | 2023-12-08 |
ROST231222P00130000
ROST231222P00131000
|
14 | 131.00 | 130.00 | 0.325 | 70.000 | 136.42 |
| 2023-12-08 | 2023-12-15 |
ROST231229P00130000
ROST231229P00131000
|
14 | 131.00 | 130.00 | 0.300 | 175.000 | 138.39 |
| 2023-12-15 | 2023-12-22 |
ROST240105P00132000
ROST240105P00133000
|
14 | 133.00 | 132.00 | 0.325 | 245.000 | 134.5 |
| 2023-12-26 | 2024-01-02 |
ROST240119P00135000
ROST240119P00136000
|
15 | 136.00 | 135.00 | 0.35 | 112.500 | 137.63 |
| 2024-01-02 | 2024-01-09 |
ROST240126P00135000
ROST240126P00136000
|
14 | 136.00 | 135.00 | 0.325 | -105.000 | 141.76 |
| 2024-01-09 | 2024-01-16 |
ROST240202P00134000
ROST240202P00135000
|
15 | 135.00 | 134.00 | 0.350 | 150.000 | 143.68 |
| 2024-01-16 | 2024-01-23 |
ROST240209P00135000
ROST240209P00136000
|
15 | 136.00 | 135.00 | 0.350 | 225.000 | 145.87 |
| 2024-01-24 | 2024-01-31 |
ROST240216P00136000
ROST240216P00137000
|
14 | 137.00 | 136.00 | 0.30 | 140.00 | 144.08 |
| 2024-01-31 | 2024-02-07 |
ROST240223P00138000
ROST240223P00139000
|
15 | 139.00 | 138.00 | 0.350 | 300.000 | 148.03 |
| 2024-02-09 | 2024-02-16 |
ROST240301P00143000
ROST240301P00144000
|
14 | 144.00 | 143.00 | 0.300 | -175.000 | 149.63 |
| 2024-02-16 | 2024-02-23 |
ROST240308P00141000
ROST240308P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.000 | 145.74 |
| 2024-02-23 | 2024-03-01 |
ROST240315P00144000
ROST240315P00145000
|
16 | 145.00 | 144.00 | 0.375 | 80.000 | 145.12 |
| 2024-03-01 | 2024-03-08 |
ROST240322P00146000
ROST240322P00147000
|
15 | 147.00 | 146.00 | 0.35 | -300.00 | 145.37 |
| 2024-03-08 | 2024-03-15 |
ROST240328P00143000
ROST240328P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.000 | 146.76 |
| 2024-03-15 | 2024-03-22 |
ROST240405P00143000
ROST240405P00144000
|
15 | 144.00 | 143.00 | 0.350 | 75.000 | 139.53 |
| 2024-03-22 | 2024-04-01 |
ROST240412P00143000
ROST240412P00144000
|
14 | 144.00 | 143.00 | 0.325 | 0.000 | 135.99 |
| 2024-04-01 | 2024-04-08 |
ROST240419P00143000
ROST240419P00144000
|
15 | 144.00 | 143.00 | 0.350 | -600.000 | 133.34 |
| 2024-04-08 | 2024-04-15 |
ROST240426P00138000
ROST240426P00139000
|
15 | 139.00 | 138.00 | 0.350 | -225.000 | 133.61 |
| 2024-04-16 | 2024-04-23 |
ROST240510P00131000
ROST240510P00132000
|
14 | 132.00 | 131.00 | 0.325 | 630.000 | 133.48 |
| 2024-04-23 | 2024-04-30 |
ROST240517P00130000
ROST240517P00131000
|
14 | 131.00 | 130.00 | 0.325 | -280.000 | 132.33 |
| 2024-04-30 | 2024-05-07 |
ROST240524P00126000
ROST240524P00127000
|
15 | 127.00 | 126.00 | 0.35 | 1312.500 | 142.13 |
| 2024-05-07 | 2024-05-14 |
ROST240531P00128000
ROST240531P00129000
|
15 | 129.00 | 128.00 | 0.350 | -562.500 | 139.76 |
| 2024-05-15 | 2024-05-22 |
ROST240607P00129000
ROST240607P00130000
|
16 | 130.00 | 129.00 | 0.375 | 360.000 | 144.275 |
| 2024-05-22 | 2024-05-29 |
ROST240614P00128000
ROST240614P00129000
|
16 | 129.00 | 128.00 | 0.40 | 800.00 | 145.93 |
| 2024-05-29 | 2024-06-05 |
ROST240621P00137000
ROST240621P00138000
|
16 | 138.00 | 137.00 | 0.375 | 440.000 | 149.29 |
| 2024-06-05 | 2024-06-12 |
ROST240628P00142000
ROST240628P00143000
|
15 | 143.00 | 142.00 | 0.350 | 375.000 | 145.32 |
| 2024-06-12 | 2024-06-20 |
ROST240705P00142000
ROST240705P00143000
|
13 | 143.00 | 142.00 | 0.275 | 227.500 | 145.55 |
| 2024-06-21 | 2024-06-28 |
ROST240712P00147000
ROST240712P00148000
|
14 | 148.00 | 147.00 | 0.30 | -35.000 | 151.73 |
| 2024-07-01 | 2024-07-08 |
ROST240719P00143000
ROST240719P00144000
|
13 | 144.00 | 143.00 | 0.275 | 97.500 | 143.5 |
| 2024-07-08 | 2024-07-15 |
ROST240726P00144000
ROST240726P00145000
|
14 | 145.00 | 144.00 | 0.300 | 770.000 | 140.91 |
| 2024-07-19 | 2024-07-26 |
ROST240809P00141000
ROST240809P00142000
|
14 | 142.00 | 141.00 | 0.300 | -280.000 | 139.64 |
| 2024-07-29 | 2024-08-05 |
ROST240816P00139000
ROST240816P00140000
|
14 | 140.00 | 139.00 | 0.300 | -140.000 | 147.4 |
| 2024-08-05 | 2024-08-12 |
ROST240823P00132000
ROST240823P00133000
|
16 | 133.00 | 132.00 | 0.375 | 280.000 | 155.21 |
| 2024-08-15 | 2024-08-22 |
ROST240906P00144000
ROST240906P00145000
|
16 | 145.00 | 144.00 | 0.375 | 280.000 | 150.53 |
| 2024-08-26 | 2024-09-03 |
ROST240913P00150000
ROST240913P00152500
|
5 | 152.50 | 150.00 | 0.700 | -200.000 | 155.25 |
| 2024-09-03 | 2024-09-10 |
ROST240927P00149000
ROST240927P00150000
|
15 | 150.00 | 149.00 | 0.350 | -375.000 | 151.56 |
| 2024-09-11 | 2024-09-18 |
ROST241004P00148000
ROST241004P00149000
|
13 | 149.00 | 148.00 | 0.275 | -357.500 | 145.58 |
| 2024-09-18 | 2024-09-25 |
ROST241011P00148000
ROST241011P00149000
|
14 | 149.00 | 148.00 | 0.325 | -770.000 | 143.36 |
| 2024-09-25 | 2024-10-02 |
ROST241018P00149000
ROST241018P00150000
|
13 | 150.00 | 149.00 | 0.250 | -390.000 | 149.9 |
| 2024-10-07 | 2024-10-14 |
ROST241025P00137000
ROST241025P00138000
|
14 | 138.00 | 137.00 | 0.300 | 245.000 | 144.22 |
| 2024-10-16 | 2024-10-23 |
ROST241108P00145000
ROST241108P00146000
|
15 | 146.00 | 145.00 | 0.350 | -187.500 | 143.4 |
| 2024-10-24 | 2024-10-31 |
ROST241115P00141000
ROST241115P00142000
|
17 | 142.00 | 141.00 | 0.425 | -297.500 | 140.69 |
| 2024-10-31 | 2024-11-07 |
ROST241122P00130000
ROST241122P00135000
|
3 | 135.00 | 130.00 | 1.85 | 225.000 | 146.09 |
| 2024-11-08 | 2024-11-15 |
ROST241129P00135000
ROST241129P00140000
|
2 | 140.00 | 135.00 | 1.425 | -100.000 | 154.87 |
| 2024-11-18 | 2024-11-25 |
ROST241206P00137000
ROST241206P00138000
|
16 | 138.00 | 137.00 | 0.375 | 840.000 | 156.48 |
| 2024-11-27 | 2024-12-04 |
ROST241220P00150000
ROST241220P00152500
|
5 | 152.50 | 150.00 | 0.725 | 12.500 | 149.15 |
| 2024-12-18 | 2024-12-26 |
ROST250110P00140000
ROST250110P00145000
|
2 | 145.00 | 140.00 | 1.275 | 340.000 | 151.74 |
| 2024-12-27 | 2025-01-03 |
ROST250117P00149000
ROST250117P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.000 | 149.15 |
| 2025-01-06 | 2025-01-13 |
ROST250124P00150000
ROST250124P00152500
|
5 | 152.50 | 150.00 | 0.70 | -262.500 | 149.28 |
| 2025-01-13 | 2025-01-21 |
ROST250131P00148000
ROST250131P00149000
|
14 | 149.00 | 148.00 | 0.300 | -210.000 | 150.56 |
| 2025-01-28 | 2025-02-04 |
ROST250221P00145000
ROST250221P00146000
|
15 | 146.00 | 145.00 | 0.35 | 675.00 | 136.61 |
| 2025-02-04 | 2025-02-11 |
ROST250228P00140000
ROST250228P00145000
|
3 | 145.00 | 140.00 | 2.000 | -210.000 | 140.32 |
| 2025-02-14 | 2025-02-21 |
ROST250307P00130000
ROST250307P00135000
|
2 | 135.00 | 130.00 | 1.325 | -90.000 | 135.96 |
| 2025-02-25 | 2025-03-04 |
ROST250321P00133000
ROST250321P00134000
|
16 | 134.00 | 133.00 | 0.40 | 0.00 | 123.54 |
| 2025-03-04 | 2025-03-11 |
ROST250328P00125000
ROST250328P00130000
|
2 | 130.00 | 125.00 | 1.40 | -145.000 | 125.42 |
| 2025-03-17 | 2025-03-24 |
ROST250404P00123000
ROST250404P00124000
|
16 | 124.00 | 123.00 | 0.400 | 720.000 | 130.31 |
| 2025-03-25 | 2025-04-01 |
ROST250417P00125000
ROST250417P00126000
|
14 | 126.00 | 125.00 | 0.325 | 105.000 | 139.63 |
| 2025-04-02 | 2025-04-09 |
ROST250425P00125000
ROST250425P00130000
|
3 | 130.00 | 125.00 | 1.700 | 405.000 | 139.71 |
| 2025-04-09 | 2025-04-16 |
ROST250502P00133000
ROST250502P00134000
|
15 | 134.00 | 133.00 | 0.35 | -112.500 | 140.49 |
| 2025-04-16 | 2025-04-23 |
ROST250509P00135000
ROST250509P00136000
|
16 | 136.00 | 135.00 | 0.375 | 320.000 | 142.28 |
| 2025-04-23 | 2025-04-30 |
ROST250516P00135000
ROST250516P00136000
|
15 | 136.00 | 135.00 | 0.350 | -375.000 | 152.92 |
| 2025-04-30 | 2025-05-07 |
ROST250523P00135000
ROST250523P00136000
|
17 | 136.00 | 135.00 | 0.425 | -765.000 | 137.26 |
| 2025-05-08 | 2025-05-15 |
ROST250530P00139000
ROST250530P00140000
|
17 | 140.00 | 139.00 | 0.425 | 127.500 | 140.09 |
| 2025-05-28 | 2025-06-04 |
ROST250620P00137000
ROST250620P00138000
|
15 | 138.00 | 137.00 | 0.350 | 262.500 | 127.67 |
| 2025-06-06 | 2025-06-13 |
ROST250627P00141000
ROST250627P00142000
|
14 | 142.00 | 141.00 | 0.325 | -875.000 | 127.9 |
| 2025-06-13 | 2025-06-20 |
ROST250703P00129000
ROST250703P00130000
|
15 | 130.00 | 129.00 | 0.35 | -375.00 | 131.55 |
| 2025-06-20 | 2025-06-27 |
ROST250711P00125000
ROST250711P00126000
|
14 | 126.00 | 125.00 | 0.300 | 280.000 | 131.17 |
| 2025-06-30 | 2025-07-07 |
ROST250718P00125000
ROST250718P00126000
|
14 | 126.00 | 125.00 | 0.300 | -1050.000 | 129.94 |
| 2025-07-09 | 2025-07-16 |
ROST250801P00128000
ROST250801P00129000
|
14 | 129.00 | 128.00 | 0.325 | -140.000 | 137.01 |
| 2025-07-16 | 2025-07-23 |
ROST250808P00126000
ROST250808P00127000
|
14 | 127.00 | 126.00 | 0.30 | 280.000 | 145.22 |
| 2025-07-25 | 2025-08-01 |
ROST250815P00135000
ROST250815P00136000
|
16 | 136.00 | 135.00 | 0.375 | 0.000 | 146.94 |
| 2025-08-01 | 2025-08-08 |
ROST250822P00133000
ROST250822P00134000
|
15 | 134.00 | 133.00 | 0.35 | 300.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ROST250829P00141000
ROST250829P00142000
|
17 | 142.00 | 141.00 | 0.425 | 212.500 | 0 |