| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-10-23 | 2015-10-30 |
ROST151120P00043750
ROST151120P00045000
|
9 | 45.00 | 43.75 | 0.175 | 112.500 | 50.84 |
| 2016-05-17 | 2016-05-24 |
ROST160617P00045000
ROST160617P00047500
|
4 | 47.50 | 45.00 | 0.30 | 100.000 | 54.25 |
| 2018-12-19 | 2018-12-26 |
ROST190118P00070000
ROST190118P00072500
|
5 | 72.50 | 70.00 | 0.525 | 225.000 | 93.01 |
| 2019-02-14 | 2019-02-21 |
ROST190315P00082500
ROST190315P00085000
|
4 | 85.0 | 82.5 | 0.40 | 30.000 | 89.9 |
| 2019-08-22 | 2019-08-29 |
ROST190920P00095000
ROST190920P00097500
|
4 | 97.50 | 95.00 | 0.400 | 100.000 | 104.75 |
| 2019-09-20 | 2019-09-27 |
ROST191018P00095000
ROST191018P00097500
|
4 | 97.50 | 95.00 | 0.400 | 140.000 | 114.13 |
| 2020-03-17 | 2020-03-24 |
ROST200417P00050000
ROST200417P00055000
|
2 | 55.00 | 50.00 | 0.90 | 35.000 | 91.72 |
| 2020-06-10 | 2020-06-17 |
ROST200710P00085000
ROST200710P00089000
|
3 | 89.00 | 85.00 | 0.825 | -37.500 | 86.79 |
| 2020-06-24 | 2020-07-01 |
ROST200724P00065000
ROST200724P00070000
|
2 | 70.00 | 65.00 | 0.775 | 105.000 | 86.16 |
| 2020-07-09 | 2020-07-16 |
ROST200807P00065000
ROST200807P00070000
|
2 | 70.00 | 65.00 | 1.325 | 300.000 | 89.44 |
| 2020-07-27 | 2020-08-03 |
ROST200821P00070000
ROST200821P00075000
|
2 | 75.00 | 70.00 | 1.050 | 140.000 | 87.22 |
| 2020-08-20 | 2020-08-27 |
ROST200918P00070000
ROST200918P00075000
|
2 | 75.00 | 70.00 | 0.575 | 90.000 | 92.27 |
| 2020-09-09 | 2020-09-16 |
ROST201009P00075000
ROST201009P00080000
|
2 | 80.00 | 75.00 | 0.65 | -150.000 | 98.41 |
| 2020-10-30 | 2020-11-06 |
ROST201127P00065000
ROST201127P00070000
|
2 | 70.00 | 65.00 | 1.15 | 70.00 | 109.54 |
| 2020-11-19 | 2020-11-27 |
ROST201218P00095000
ROST201218P00100000
|
2 | 100.00 | 95.00 | 0.925 | 105.000 | 117.66 |
| 2020-12-09 | 2020-12-16 |
ROST210108P00101000
ROST210108P00102000
|
12 | 102.00 | 101.00 | 0.20 | 300.00 | 122.41 |
| 2020-12-17 | 2020-12-24 |
ROST210115P00100000
ROST210115P00105000
|
2 | 105.00 | 100.00 | 0.800 | 110.000 | 116.97 |
| 2020-12-29 | 2021-01-05 |
ROST210129P00106000
ROST210129P00107000
|
13 | 107.00 | 106.00 | 0.25 | 32.500 | 111.29 |
| 2021-01-06 | 2021-01-13 |
ROST210205P00107000
ROST210205P00108000
|
12 | 108.00 | 107.00 | 0.20 | 1440.00 | 118.72 |
| 2021-01-20 | 2021-01-27 |
ROST210219P00100000
ROST210219P00104000
|
3 | 104.00 | 100.00 | 0.725 | -142.500 | 118.95 |
| 2021-02-03 | 2021-02-10 |
ROST210305P00102000
ROST210305P00103000
|
12 | 103.00 | 102.00 | 0.175 | 240.000 | 113.13 |
| 2021-02-19 | 2021-02-26 |
ROST210319P00100000
ROST210319P00105000
|
2 | 105.00 | 100.00 | 0.975 | 145.000 | 121.31 |
| 2021-02-26 | 2021-03-05 |
ROST210326P00095000
ROST210326P00100000
|
2 | 100.00 | 95.00 | 0.675 | 115.000 | 122.36 |
| 2021-03-25 | 2021-04-01 |
ROST210423P00105000
ROST210423P00106000
|
11 | 106.00 | 105.00 | 0.150 | 165.000 | 128.82 |
| 2021-04-12 | 2021-04-19 |
ROST210507P00112000
ROST210507P00113000
|
12 | 113.00 | 112.00 | 0.175 | -2340.000 | 132.96 |
| 2021-04-28 | 2021-05-05 |
ROST210528P00112000
ROST210528P00113000
|
13 | 113.00 | 112.00 | 0.25 | 422.500 | 126.39 |
| 2021-06-10 | 2021-06-17 |
ROST210709P00109000
ROST210709P00110000
|
11 | 110.00 | 109.00 | 0.15 | 165.000 | 124.77 |
| 2021-06-28 | 2021-07-06 |
ROST210723P00114000
ROST210723P00115000
|
12 | 115.00 | 114.00 | 0.175 | 210.000 | 121.68 |
| 2021-07-15 | 2021-07-22 |
ROST210813P00110000
ROST210813P00113000
|
4 | 113.00 | 110.00 | 0.75 | -20.000 | 124.66 |
| 2021-08-13 | 2021-08-20 |
ROST210910P00115000
ROST210910P00116000
|
12 | 116.00 | 115.00 | 0.200 | -420.000 | 112.81 |
| 2021-08-25 | 2021-09-01 |
ROST210924P00115000
ROST210924P00116000
|
12 | 116.00 | 115.00 | 0.175 | -330.000 | 115.99 |
| 2021-09-02 | 2021-09-09 |
ROST211001P00108000
ROST211001P00109000
|
12 | 109.00 | 108.00 | 0.225 | 120.000 | 111.09 |
| 2021-09-09 | 2021-09-16 |
ROST211008P00105000
ROST211008P00106000
|
11 | 106.00 | 105.00 | 0.150 | 55.000 | 107.87 |
| 2021-09-29 | 2021-10-06 |
ROST211029P00105000
ROST211029P00106000
|
12 | 106.00 | 105.00 | 0.175 | -360.000 | 113.2 |
| 2021-10-07 | 2021-10-14 |
ROST211105P00099000
ROST211105P00100000
|
12 | 100.00 | 99.00 | 0.175 | 0.000 | 119.65 |
| 2021-10-15 | 2021-10-22 |
ROST211112P00101000
ROST211112P00102000
|
12 | 102.00 | 101.00 | 0.175 | 150.000 | 115.5 |
| 2021-10-22 | 2021-10-29 |
ROST211119P00101000
ROST211119P00102000
|
11 | 102.00 | 101.00 | 0.150 | 82.500 | 112.78 |
| 2021-11-04 | 2021-11-11 |
ROST211203P00106000
ROST211203P00107000
|
11 | 107.00 | 106.00 | 0.150 | 55.000 | 110.19 |
| 2021-11-12 | 2021-11-19 |
ROST211210P00103000
ROST211210P00104000
|
13 | 104.00 | 103.00 | 0.275 | 227.500 | 112.86 |
| 2021-11-24 | 2021-12-01 |
ROST211223P00106000
ROST211223P00107000
|
13 | 107.00 | 106.00 | 0.275 | -422.500 | 110.16 |
| 2021-12-13 | 2021-12-20 |
ROST220107P00100000
ROST220107P00101000
|
12 | 101.00 | 100.00 | 0.175 | -120.000 | 104.99 |
| 2021-12-27 | 2022-01-03 |
ROST220121P00104000
ROST220121P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 95.43 |
| 2022-01-03 | 2022-01-10 |
ROST220128P00105000
ROST220128P00106000
|
12 | 106.00 | 105.00 | 0.20 | -420.00 | 95.77 |
| 2022-01-31 | 2022-02-07 |
ROST220225P00088000
ROST220225P00089000
|
12 | 89.00 | 88.00 | 0.225 | -30.000 | 92.73 |
| 2022-02-11 | 2022-02-18 |
ROST220311P00075000
ROST220311P00080000
|
2 | 80.00 | 75.00 | 0.850 | -150.000 | 87.76 |
| 2022-03-22 | 2022-03-29 |
ROST220422P00083000
ROST220422P00084000
|
12 | 84.00 | 83.00 | 0.225 | 300.000 | 103.46 |
| 2022-03-30 | 2022-04-06 |
ROST220429P00084000
ROST220429P00085000
|
12 | 85.00 | 84.00 | 0.225 | 210.000 | 99.77 |
| 2022-04-07 | 2022-04-14 |
ROST220506P00083000
ROST220506P00084000
|
13 | 84.00 | 83.00 | 0.25 | 357.500 | 96.24 |
| 2022-04-20 | 2022-04-27 |
ROST220520P00098000
ROST220520P00099000
|
12 | 99.00 | 98.00 | 0.175 | -240.000 | 71.87 |
| 2022-04-29 | 2022-05-06 |
ROST220527P00088000
ROST220527P00089000
|
13 | 89.00 | 88.00 | 0.25 | -65.000 | 87.31 |
| 2022-05-23 | 2022-05-31 |
ROST220617P00069000
ROST220617P00070000
|
12 | 70.00 | 69.00 | 0.175 | 210.000 | 74.76 |
| 2022-07-07 | 2022-07-14 |
ROST220805P00068000
ROST220805P00069000
|
12 | 69.00 | 68.00 | 0.175 | 90.000 | 84.23 |
| 2022-08-03 | 2022-08-10 |
ROST220902P00075000
ROST220902P00076000
|
13 | 76.00 | 75.00 | 0.250 | 195.000 | 87.39 |
| 2022-08-10 | 2022-08-17 |
ROST220909P00076000
ROST220909P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 93.51 |
| 2022-08-22 | 2022-08-29 |
ROST220916P00080000
ROST220916P00081000
|
12 | 81.00 | 80.00 | 0.225 | 30.000 | 90.25 |
| 2022-08-30 | 2022-09-06 |
ROST220930P00077000
ROST220930P00078000
|
12 | 78.00 | 77.00 | 0.175 | 0.000 | 84.27 |
| 2022-09-07 | 2022-09-14 |
ROST221007P00083000
ROST221007P00084000
|
12 | 84.00 | 83.00 | 0.175 | 30.000 | 86.86 |
| 2022-09-14 | 2022-09-21 |
ROST221014P00080000
ROST221014P00081000
|
12 | 81.00 | 80.00 | 0.175 | 0.000 | 81.45 |
| 2022-09-28 | 2022-10-05 |
ROST221028P00077000
ROST221028P00078000
|
12 | 78.00 | 77.00 | 0.175 | 60.000 | 95.35 |
| 2022-10-11 | 2022-10-18 |
ROST221111P00075000
ROST221111P00076000
|
12 | 76.00 | 75.00 | 0.175 | -30.000 | 96.17 |
| 2022-10-24 | 2022-10-31 |
ROST221118P00077000
ROST221118P00078000
|
12 | 78.00 | 77.00 | 0.175 | 120.000 | 107.59 |
| 2022-10-31 | 2022-11-07 |
ROST221125P00085000
ROST221125P00086000
|
12 | 86.00 | 85.00 | 0.175 | -30.000 | 115.94 |
| 2022-11-07 | 2022-11-14 |
ROST221202P00082000
ROST221202P00083000
|
12 | 83.00 | 82.00 | 0.175 | 60.000 | 119 |
| 2022-11-21 | 2022-11-28 |
ROST221216P00102000
ROST221216P00103000
|
12 | 103.00 | 102.00 | 0.175 | 150.000 | 113.95 |
| 2022-11-29 | 2022-12-06 |
ROST221230P00106000
ROST221230P00107000
|
12 | 107.00 | 106.00 | 0.175 | 30.000 | 116.07 |
| 2022-12-07 | 2022-12-14 |
ROST230106P00105000
ROST230106P00106000
|
12 | 106.00 | 105.00 | 0.20 | 150.000 | 121.57 |
| 2022-12-14 | 2022-12-21 |
ROST230113P00108000
ROST230113P00109000
|
12 | 109.00 | 108.00 | 0.200 | 30.000 | 120.01 |
| 2022-12-21 | 2022-12-28 |
ROST230120P00106000
ROST230120P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0.000 | 115.73 |
| 2022-12-28 | 2023-01-04 |
ROST230127P00104000
ROST230127P00105000
|
12 | 105.00 | 104.00 | 0.175 | 120.000 | 119.48 |
| 2023-01-04 | 2023-01-11 |
ROST230203P00108000
ROST230203P00109000
|
12 | 109.00 | 108.00 | 0.175 | 120.000 | 115.32 |
| 2023-01-12 | 2023-01-19 |
ROST230210P00110000
ROST230210P00111000
|
12 | 111.00 | 110.00 | 0.175 | 0.000 | 115.18 |
| 2023-01-23 | 2023-01-30 |
ROST230217P00108000
ROST230217P00109000
|
12 | 109.00 | 108.00 | 0.200 | 120.000 | 115.69 |
| 2023-01-31 | 2023-02-07 |
ROST230303P00107000
ROST230303P00108000
|
12 | 108.00 | 107.00 | 0.20 | 30.000 | 112.43 |
| 2023-02-13 | 2023-02-21 |
ROST230310P00105000
ROST230310P00106000
|
12 | 106.00 | 105.00 | 0.175 | -90.000 | 104.17 |
| 2023-02-21 | 2023-02-28 |
ROST230324P00101000
ROST230324P00102000
|
12 | 102.00 | 101.00 | 0.200 | 30.000 | 101.33 |
| 2023-02-28 | 2023-03-07 |
ROST230331P00100000
ROST230331P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 106.13 |
| 2023-03-07 | 2023-03-14 |
ROST230406P00102000
ROST230406P00103000
|
12 | 103.00 | 102.00 | 0.200 | -210.000 | 106.22 |
| 2023-03-23 | 2023-03-30 |
ROST230421P00093000
ROST230421P00094000
|
12 | 94.00 | 93.00 | 0.200 | 180.000 | 106.32 |
| 2023-03-31 | 2023-04-10 |
ROST230428P00099000
ROST230428P00100000
|
12 | 100.00 | 99.00 | 0.175 | 60.000 | 106.73 |
| 2023-04-12 | 2023-04-19 |
ROST230512P00095000
ROST230512P00096000
|
12 | 96.00 | 95.00 | 0.175 | 120.000 | 104.51 |
| 2023-04-24 | 2023-05-01 |
ROST230519P00098000
ROST230519P00099000
|
12 | 99.00 | 98.00 | 0.175 | -150.000 | 104.76 |
| 2023-05-04 | 2023-05-11 |
ROST230602P00092000
ROST230602P00093000
|
13 | 93.00 | 92.00 | 0.250 | 130.000 | 103.3 |
| 2023-05-15 | 2023-05-22 |
ROST230609P00094000
ROST230609P00095000
|
12 | 95.00 | 94.00 | 0.175 | 180.000 | 103.29 |
| 2023-05-22 | 2023-05-30 |
ROST230616P00098000
ROST230616P00099000
|
12 | 99.00 | 98.00 | 0.175 | 0.000 | 107.84 |
| 2023-05-31 | 2023-06-07 |
ROST230630P00096000
ROST230630P00097000
|
12 | 97.00 | 96.00 | 0.175 | -30.000 | 112.13 |
| 2023-06-07 | 2023-06-14 |
ROST230707P00095000
ROST230707P00096000
|
12 | 96.00 | 95.00 | 0.200 | 240.000 | 107.46 |
| 2023-06-15 | 2023-06-22 |
ROST230714P00101000
ROST230714P00102000
|
12 | 102.00 | 101.00 | 0.20 | 120.000 | 111.58 |
| 2023-06-29 | 2023-07-06 |
ROST230728P00102000
ROST230728P00103000
|
11 | 103.00 | 102.00 | 0.15 | 55.00 | 114.61 |
| 2023-07-10 | 2023-07-17 |
ROST230804P00103000
ROST230804P00104000
|
12 | 104.00 | 103.00 | 0.175 | 90.000 | 112.59 |
| 2023-07-17 | 2023-07-24 |
ROST230811P00104000
ROST230811P00105000
|
12 | 105.00 | 104.00 | 0.175 | 120.000 | 113.39 |
| 2023-07-25 | 2023-08-01 |
ROST230825P00103000
ROST230825P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 119 |
| 2023-08-02 | 2023-08-09 |
ROST230901P00102000
ROST230901P00103000
|
12 | 103.00 | 102.00 | 0.225 | 60.000 | 121.7 |
| 2023-08-09 | 2023-08-16 |
ROST230908P00103000
ROST230908P00104000
|
12 | 104.00 | 103.00 | 0.200 | 150.000 | 119.36 |
| 2023-08-31 | 2023-09-07 |
ROST230929P00115000
ROST230929P00116000
|
12 | 116.00 | 115.00 | 0.200 | 0.000 | 112.95 |
| 2023-09-07 | 2023-09-14 |
ROST231006P00113000
ROST231006P00114000
|
11 | 114.00 | 113.00 | 0.15 | 27.500 | 112.38 |
| 2023-09-18 | 2023-09-25 |
ROST231013P00112000
ROST231013P00113000
|
11 | 113.00 | 112.00 | 0.15 | -550.00 | 112.04 |
| 2023-09-26 | 2023-10-03 |
ROST231027P00102000
ROST231027P00103000
|
11 | 103.00 | 102.00 | 0.150 | 82.500 | 112.79 |
| 2023-10-06 | 2023-10-13 |
ROST231103P00105000
ROST231103P00106000
|
11 | 106.00 | 105.00 | 0.150 | 0.000 | 121.25 |
| 2023-10-16 | 2023-10-23 |
ROST231110P00109000
ROST231110P00110000
|
12 | 110.00 | 109.00 | 0.175 | 0.000 | 123.33 |
| 2023-10-24 | 2023-10-31 |
ROST231124P00106000
ROST231124P00107000
|
12 | 107.00 | 106.00 | 0.200 | 60.000 | 131.09 |
| 2023-10-31 | 2023-11-07 |
ROST231201P00106000
ROST231201P00107000
|
12 | 107.00 | 106.00 | 0.200 | 180.000 | 132.14 |
| 2023-11-07 | 2023-11-14 |
ROST231208P00113000
ROST231208P00114000
|
12 | 114.00 | 113.00 | 0.175 | 60.000 | 132.08 |
| 2023-11-20 | 2023-11-27 |
ROST231215P00123000
ROST231215P00124000
|
11 | 124.00 | 123.00 | 0.15 | 110.00 | 133.94 |
| 2023-12-26 | 2024-01-02 |
ROST240126P00130000
ROST240126P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 141.76 |
| 2024-01-11 | 2024-01-18 |
ROST240209P00130000
ROST240209P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 145.87 |
| 2024-01-26 | 2024-02-02 |
ROST240223P00135000
ROST240223P00136000
|
13 | 136.00 | 135.00 | 0.275 | 227.500 | 148.03 |
| 2024-02-07 | 2024-02-14 |
ROST240308P00133000
ROST240308P00134000
|
12 | 134.00 | 133.00 | 0.175 | -60.000 | 145.74 |
| 2024-02-20 | 2024-02-27 |
ROST240322P00131000
ROST240322P00132000
|
12 | 132.00 | 131.00 | 0.175 | -240.000 | 145.37 |
| 2024-02-28 | 2024-03-06 |
ROST240328P00139000
ROST240328P00140000
|
12 | 140.00 | 139.00 | 0.20 | 120.000 | 146.76 |
| 2024-03-07 | 2024-03-14 |
ROST240405P00138000
ROST240405P00139000
|
12 | 139.00 | 138.00 | 0.175 | 90.000 | 139.53 |
| 2024-03-19 | 2024-03-26 |
ROST240419P00139000
ROST240419P00140000
|
11 | 140.00 | 139.00 | 0.15 | 0.000 | 133.34 |
| 2024-03-28 | 2024-04-04 |
ROST240426P00140000
ROST240426P00141000
|
11 | 141.00 | 140.00 | 0.15 | -330.00 | 133.61 |
| 2024-04-04 | 2024-04-11 |
ROST240503P00132000
ROST240503P00133000
|
12 | 133.00 | 132.00 | 0.225 | 150.000 | 130.84 |
| 2024-04-11 | 2024-04-18 |
ROST240510P00133000
ROST240510P00134000
|
12 | 134.00 | 133.00 | 0.225 | -390.000 | 133.48 |
| 2024-05-03 | 2024-05-10 |
ROST240531P00120000
ROST240531P00121000
|
12 | 121.00 | 120.00 | 0.175 | 1110.000 | 139.76 |
| 2024-05-10 | 2024-05-17 |
ROST240607P00122000
ROST240607P00123000
|
11 | 123.00 | 122.00 | 0.15 | 27.500 | 144.275 |
| 2024-05-17 | 2024-05-24 |
ROST240614P00121000
ROST240614P00122000
|
12 | 122.00 | 121.00 | 0.175 | -570.000 | 145.93 |
| 2024-05-24 | 2024-05-31 |
ROST240621P00135000
ROST240621P00136000
|
11 | 136.00 | 135.00 | 0.15 | -82.500 | 149.29 |
| 2024-06-03 | 2024-06-10 |
ROST240628P00134000
ROST240628P00135000
|
11 | 135.00 | 134.00 | 0.150 | 137.500 | 145.32 |
| 2024-06-13 | 2024-06-20 |
ROST240712P00139000
ROST240712P00140000
|
11 | 140.00 | 139.00 | 0.150 | 27.500 | 151.73 |
| 2024-07-03 | 2024-07-10 |
ROST240802P00137000
ROST240802P00138000
|
11 | 138.00 | 137.00 | 0.150 | 165.000 | 140.24 |
| 2024-07-10 | 2024-07-17 |
ROST240809P00141000
ROST240809P00142000
|
12 | 142.00 | 141.00 | 0.175 | -270.000 | 139.64 |
| 2024-07-23 | 2024-07-30 |
ROST240823P00133000
ROST240823P00134000
|
13 | 134.00 | 133.00 | 0.25 | 780.00 | 155.21 |
| 2024-08-01 | 2024-08-08 |
ROST240830P00130000
ROST240830P00131000
|
11 | 131.00 | 130.00 | 0.150 | 110.000 | 150.61 |
| 2024-08-13 | 2024-08-20 |
ROST240913P00128000
ROST240913P00129000
|
12 | 129.00 | 128.00 | 0.175 | 150.000 | 155.25 |
| 2024-08-20 | 2024-08-27 |
ROST240920P00135000
ROST240920P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 154.31 |
| 2024-08-28 | 2024-09-04 |
ROST240927P00141000
ROST240927P00142000
|
12 | 142.00 | 141.00 | 0.175 | 120.000 | 151.56 |
| 2024-09-05 | 2024-09-12 |
ROST241004P00145000
ROST241004P00146000
|
12 | 146.00 | 145.00 | 0.20 | 90.000 | 145.58 |
| 2024-11-11 | 2024-11-18 |
ROST241206P00125000
ROST241206P00130000
|
2 | 130.00 | 125.00 | 1.025 | -30.000 | 156.48 |
| 2024-11-19 | 2024-11-26 |
ROST241220P00120000
ROST241220P00125000
|
2 | 125.00 | 120.00 | 0.775 | 150.000 | 149.15 |
| 2025-01-06 | 2025-01-13 |
ROST250131P00135000
ROST250131P00140000
|
2 | 140.00 | 135.00 | 1.30 | 140.00 | 150.56 |
| 2025-03-13 | 2025-03-20 |
ROST250411P00100000
ROST250411P00105000
|
2 | 105.00 | 100.00 | 0.850 | 200.000 | 141.51 |
| 2025-04-21 | 2025-04-28 |
ROST250516P00125000
ROST250516P00126000
|
12 | 126.00 | 125.00 | 0.225 | 210.000 | 152.92 |
| 2025-05-08 | 2025-05-15 |
ROST250606P00131000
ROST250606P00132000
|
12 | 132.00 | 131.00 | 0.175 | 0.000 | 143.8 |
| 2025-05-20 | 2025-05-27 |
ROST250620P00141000
ROST250620P00142000
|
12 | 142.00 | 141.00 | 0.20 | 180.00 | 127.67 |
| 2025-06-10 | 2025-06-17 |
ROST250711P00132000
ROST250711P00133000
|
12 | 133.00 | 132.00 | 0.225 | -630.000 | 131.17 |
| 2025-06-23 | 2025-06-30 |
ROST250718P00119000
ROST250718P00120000
|
11 | 120.00 | 119.00 | 0.150 | 55.000 | 129.94 |
| 2025-07-09 | 2025-07-16 |
ROST250808P00119000
ROST250808P00120000
|
11 | 120.00 | 119.00 | 0.125 | -275.000 | 145.22 |
| 2025-07-21 | 2025-07-28 |
ROST250815P00126000
ROST250815P00127000
|
12 | 127.00 | 126.00 | 0.175 | -900.000 | 146.94 |
| 2025-08-05 | 2025-08-12 |
ROST250905P00130000
ROST250905P00131000
|
12 | 131.00 | 130.00 | 0.20 | 150.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ROST250912P00135000
ROST250912P00136000
|
12 | 136.00 | 135.00 | 0.225 | -450.000 | 0 |