| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-24 | 2009-03-31 |
ROST090418P00032500
ROST090418P00035000
|
6 | 35.00 | 32.50 | 0.850 | 105.000 | 39.15 |
| 2010-11-17 | 2010-11-24 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.600 | 75.000 | 62.96 |
| 2011-11-16 | 2011-11-23 |
ROST111217P00080000
ROST111217P00082500
|
5 | 82.50 | 80.00 | 0.525 | -37.500 | 47 |
| 2012-01-18 | 2012-01-25 |
ROST120218P00047500
ROST120218P00048750
|
10 | 48.75 | 47.50 | 0.25 | 125.000 | 51.83 |
| 2015-05-20 | 2015-05-27 |
ROST150619P00092500
ROST150619P00095000
|
4 | 95.00 | 92.50 | 0.475 | -70.000 | 50.47 |
| 2015-07-27 | 2015-08-03 |
ROST150821P00048750
ROST150821P00050000
|
10 | 50.00 | 48.75 | 0.275 | 125.000 | 50 |
| 2015-10-21 | 2015-10-28 |
ROST151120P00046250
ROST151120P00047500
|
10 | 47.50 | 46.25 | 0.275 | 25.000 | 50.84 |
| 2016-05-19 | 2016-05-26 |
ROST160617P00050000
ROST160617P00052500
|
5 | 52.50 | 50.00 | 0.640 | 82.500 | 54.25 |
| 2016-08-18 | 2016-08-25 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.650 | 217.500 | 61.93 |
| 2016-11-17 | 2016-11-25 |
ROST161216P00060000
ROST161216P00062500
|
5 | 62.50 | 60.00 | 0.600 | 312.500 | 69.53 |
| 2017-11-15 | 2017-11-22 |
ROST171215P00057500
ROST171215P00060000
|
4 | 60.00 | 57.50 | 0.450 | 180.000 | 75.96 |
| 2018-05-15 | 2018-05-22 |
ROST180615P00075000
ROST180615P00077500
|
4 | 77.50 | 75.00 | 0.475 | 0.000 | 85.14 |
| 2018-08-21 | 2018-08-28 |
ROST180921P00085000
ROST180921P00087500
|
5 | 87.50 | 85.00 | 0.50 | 200.00 | 97.49 |
| 2018-10-18 | 2018-10-25 |
ROST181116P00087500
ROST181116P00090000
|
4 | 90.00 | 87.50 | 0.475 | 70.000 | 95.28 |
| 2018-11-21 | 2018-11-28 |
ROST181221P00075000
ROST181221P00077500
|
5 | 77.50 | 75.00 | 0.525 | 187.500 | 76.98 |
| 2018-12-18 | 2018-12-26 |
ROST190118P00072500
ROST190118P00075000
|
5 | 75.00 | 72.50 | 0.575 | 75.000 | 93.01 |
| 2019-01-15 | 2019-01-22 |
ROST190215P00085000
ROST190215P00087500
|
5 | 87.50 | 85.00 | 0.575 | 100.000 | 94.01 |
| 2019-02-12 | 2019-02-19 |
ROST190315P00087500
ROST190315P00090000
|
5 | 90.00 | 87.50 | 0.65 | 0.00 | 89.9 |
| 2019-04-16 | 2019-04-23 |
ROST190517P00092500
ROST190517P00095000
|
5 | 95.00 | 92.50 | 0.65 | 62.500 | 97.2 |
| 2019-05-21 | 2019-05-28 |
ROST190621P00090000
ROST190621P00092500
|
5 | 92.50 | 90.00 | 0.600 | -287.500 | 103.96 |
| 2019-06-18 | 2019-06-25 |
ROST190719P00095000
ROST190719P00097500
|
4 | 97.50 | 95.00 | 0.45 | 0.00 | 106.61 |
| 2019-08-21 | 2019-08-28 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.550 | 37.500 | 104.75 |
| 2020-02-24 | 2020-03-02 |
ROST200320P00110000
ROST200320P00115000
|
2 | 115.00 | 110.00 | 1.10 | -370.00 | 63.9 |
| 2020-03-18 | 2020-03-25 |
ROST200417P00045000
ROST200417P00050000
|
2 | 50.00 | 45.00 | 1.05 | 250.00 | 91.72 |
| 2020-04-15 | 2020-04-22 |
ROST200515P00075000
ROST200515P00080000
|
2 | 80.00 | 75.00 | 1.05 | -175.000 | 85.31 |
| 2020-05-19 | 2020-05-26 |
ROST200619P00075000
ROST200619P00080000
|
2 | 80.00 | 75.00 | 1.000 | 150.000 | 93.31 |
| 2020-06-12 | 2020-06-19 |
ROST200710P00080000
ROST200710P00085000
|
2 | 85.00 | 80.00 | 1.375 | 445.000 | 86.79 |
| 2020-06-22 | 2020-06-29 |
ROST200717P00080000
ROST200717P00085000
|
2 | 85.00 | 80.00 | 1.300 | -85.000 | 85.79 |
| 2020-07-07 | 2020-07-14 |
ROST200807P00080000
ROST200807P00081000
|
13 | 81.00 | 80.00 | 0.25 | 617.500 | 89.44 |
| 2020-08-28 | 2020-09-04 |
ROST200925P00088500
ROST200925P00089000
|
26 | 89.00 | 88.50 | 0.125 | 455.000 | 87.93 |
| 2020-09-04 | 2020-09-11 |
ROST201002P00085000
ROST201002P00086000
|
13 | 86.00 | 85.00 | 0.250 | -97.500 | 96.22 |
| 2020-09-15 | 2020-09-22 |
ROST201016P00080000
ROST201016P00085000
|
2 | 85.00 | 80.00 | 0.925 | 25.000 | 95.12 |
| 2020-09-29 | 2020-10-06 |
ROST201030P00085000
ROST201030P00086000
|
15 | 86.00 | 85.00 | 0.35 | -300.000 | 85.17 |
| 2020-10-16 | 2020-10-23 |
ROST201113P00088000
ROST201113P00088500
|
30 | 88.50 | 88.00 | 0.175 | 975.000 | 108.13 |
| 2020-11-19 | 2020-11-27 |
ROST201218P00095000
ROST201218P00100000
|
2 | 100.00 | 95.00 | 0.925 | 105.000 | 117.66 |
| 2020-11-27 | 2020-12-04 |
ROST201224P00103000
ROST201224P00104000
|
14 | 104.00 | 103.00 | 0.300 | -2135.000 | 118.02 |
| 2020-12-09 | 2020-12-16 |
ROST210108P00107000
ROST210108P00108000
|
14 | 108.00 | 107.00 | 0.325 | -1435.000 | 122.41 |
| 2020-12-21 | 2020-12-28 |
ROST210115P00110000
ROST210115P00111000
|
12 | 111.00 | 110.00 | 0.225 | -120.000 | 116.97 |
| 2020-12-29 | 2021-01-05 |
ROST210129P00114000
ROST210129P00115000
|
13 | 115.00 | 114.00 | 0.250 | -227.500 | 111.29 |
| 2021-01-05 | 2021-01-12 |
ROST210205P00110000
ROST210205P00111000
|
15 | 111.00 | 110.00 | 0.35 | -1125.00 | 118.72 |
| 2021-01-14 | 2021-01-21 |
ROST210212P00110000
ROST210212P00111000
|
13 | 111.00 | 110.00 | 0.275 | 65.000 | 119.09 |
| 2021-01-22 | 2021-01-29 |
ROST210219P00106000
ROST210219P00107000
|
14 | 107.00 | 106.00 | 0.325 | -245.000 | 118.95 |
| 2021-02-11 | 2021-02-18 |
ROST210312P00114000
ROST210312P00115000
|
15 | 115.00 | 114.00 | 0.35 | 450.000 | 122.62 |
| 2021-02-23 | 2021-03-02 |
ROST210326P00112000
ROST210326P00113000
|
12 | 113.00 | 112.00 | 0.225 | -690.000 | 122.36 |
| 2021-03-05 | 2021-03-12 |
ROST210401P00106000
ROST210401P00107000
|
13 | 107.00 | 106.00 | 0.275 | 455.000 | 120.51 |
| 2021-03-19 | 2021-03-26 |
ROST210416P00110000
ROST210416P00115000
|
2 | 115.00 | 110.00 | 1.45 | 135.000 | 129.91 |
| 2021-03-26 | 2021-04-05 |
ROST210423P00116000
ROST210423P00117000
|
13 | 117.00 | 116.00 | 0.275 | 65.000 | 128.82 |
| 2021-04-05 | 2021-04-12 |
ROST210430P00117000
ROST210430P00118000
|
15 | 118.00 | 117.00 | 0.35 | -2475.000 | 130.94 |
| 2021-04-12 | 2021-04-19 |
ROST210507P00122000
ROST210507P00123000
|
15 | 123.00 | 122.00 | 0.350 | 112.500 | 132.96 |
| 2021-04-19 | 2021-04-26 |
ROST210514P00121000
ROST210514P00122000
|
12 | 122.00 | 121.00 | 0.225 | 60.000 | 130.5 |
| 2021-04-29 | 2021-05-06 |
ROST210528P00124000
ROST210528P00125000
|
13 | 125.00 | 124.00 | 0.250 | -32.500 | 126.39 |
| 2021-05-06 | 2021-05-13 |
ROST210604P00122000
ROST210604P00123000
|
13 | 123.00 | 122.00 | 0.250 | -65.000 | 119.47 |
| 2021-05-17 | 2021-05-24 |
ROST210611P00121000
ROST210611P00122000
|
12 | 122.00 | 121.00 | 0.225 | -330.000 | 120.08 |
| 2021-05-24 | 2021-06-01 |
ROST210618P00117000
ROST210618P00118000
|
14 | 118.00 | 117.00 | 0.325 | 210.000 | 115.26 |
| 2021-06-10 | 2021-06-17 |
ROST210709P00112000
ROST210709P00113000
|
14 | 113.00 | 112.00 | 0.300 | 175.000 | 124.77 |
| 2021-06-21 | 2021-06-28 |
ROST210716P00114000
ROST210716P00115000
|
13 | 115.00 | 114.00 | 0.25 | 130.000 | 119.49 |
| 2021-06-28 | 2021-07-06 |
ROST210723P00116000
ROST210723P00117000
|
12 | 117.00 | 116.00 | 0.225 | 240.000 | 121.68 |
| 2021-07-07 | 2021-07-14 |
ROST210806P00118000
ROST210806P00119000
|
14 | 119.00 | 118.00 | 0.30 | 245.000 | 123.09 |
| 2021-07-14 | 2021-07-21 |
ROST210813P00119000
ROST210813P00120000
|
12 | 120.00 | 119.00 | 0.225 | -90.000 | 124.66 |
| 2021-07-22 | 2021-07-29 |
ROST210820P00115000
ROST210820P00116000
|
13 | 116.00 | 115.00 | 0.250 | 32.500 | 123.12 |
| 2021-07-30 | 2021-08-06 |
ROST210827P00116000
ROST210827P00117000
|
14 | 117.00 | 116.00 | 0.30 | 1505.000 | 118.89 |
| 2021-08-09 | 2021-08-16 |
ROST210903P00115000
ROST210903P00116000
|
13 | 116.00 | 115.00 | 0.275 | 1462.500 | 115.38 |
| 2021-08-19 | 2021-08-26 |
ROST210917P00115000
ROST210917P00120000
|
2 | 120.00 | 115.00 | 1.425 | -105.000 | 114.62 |
| 2021-08-27 | 2021-09-03 |
ROST210924P00113000
ROST210924P00114000
|
14 | 114.00 | 113.00 | 0.30 | -70.000 | 115.99 |
| 2021-09-03 | 2021-09-10 |
ROST211001P00110000
ROST211001P00111000
|
14 | 111.00 | 110.00 | 0.325 | -35.000 | 111.09 |
| 2021-09-10 | 2021-09-17 |
ROST211008P00107000
ROST211008P00108000
|
13 | 108.00 | 107.00 | 0.275 | 130.000 | 107.87 |
| 2021-09-27 | 2021-10-04 |
ROST211022P00111000
ROST211022P00112000
|
12 | 112.00 | 111.00 | 0.225 | -450.000 | 110.39 |
| 2021-10-07 | 2021-10-14 |
ROST211105P00102000
ROST211105P00103000
|
13 | 103.00 | 102.00 | 0.250 | 65.000 | 119.65 |
| 2021-10-14 | 2021-10-21 |
ROST211112P00103000
ROST211112P00104000
|
13 | 104.00 | 103.00 | 0.250 | 195.000 | 115.5 |
| 2021-10-21 | 2021-10-28 |
ROST211119P00105000
ROST211119P00106000
|
13 | 106.00 | 105.00 | 0.250 | 130.000 | 112.78 |
| 2021-10-29 | 2021-11-05 |
ROST211126P00107000
ROST211126P00108000
|
13 | 108.00 | 107.00 | 0.250 | 162.500 | 110.01 |
| 2021-11-10 | 2021-11-17 |
ROST211210P00112000
ROST211210P00113000
|
13 | 113.00 | 112.00 | 0.25 | 260.000 | 112.86 |
| 2021-11-22 | 2021-11-29 |
ROST211223P00105000
ROST211223P00106000
|
13 | 106.00 | 105.00 | 0.250 | 0.000 | 110.16 |
| 2021-12-07 | 2021-12-14 |
ROST220107P00106000
ROST220107P00107000
|
14 | 107.00 | 106.00 | 0.300 | 0.000 | 104.99 |
| 2021-12-16 | 2021-12-23 |
ROST220114P00103000
ROST220114P00104000
|
13 | 104.00 | 103.00 | 0.25 | 292.500 | 102.27 |
| 2021-12-23 | 2021-12-30 |
ROST220121P00104000
ROST220121P00105000
|
13 | 105.00 | 104.00 | 0.25 | 260.000 | 95.43 |
| 2021-12-31 | 2022-01-07 |
ROST220128P00109000
ROST220128P00110000
|
13 | 110.00 | 109.00 | 0.250 | -390.000 | 95.77 |
| 2022-01-12 | 2022-01-19 |
ROST220211P00100000
ROST220211P00101000
|
13 | 101.00 | 100.00 | 0.275 | -422.500 | 94.27 |
| 2022-01-31 | 2022-02-07 |
ROST220225P00092000
ROST220225P00093000
|
13 | 93.00 | 92.00 | 0.25 | -325.000 | 92.73 |
| 2022-02-24 | 2022-03-03 |
ROST220325P00084000
ROST220325P00085000
|
13 | 85.00 | 84.00 | 0.275 | -32.500 | 90.22 |
| 2022-03-03 | 2022-03-10 |
ROST220401P00087000
ROST220401P00088000
|
12 | 88.00 | 87.00 | 0.225 | -210.000 | 90.61 |
| 2022-03-10 | 2022-03-17 |
ROST220408P00083000
ROST220408P00084000
|
13 | 84.00 | 83.00 | 0.275 | 325.000 | 96.84 |
| 2022-04-01 | 2022-04-08 |
ROST220429P00086000
ROST220429P00087000
|
13 | 87.00 | 86.00 | 0.275 | 227.500 | 99.77 |
| 2022-04-13 | 2022-04-20 |
ROST220513P00097000
ROST220513P00098000
|
14 | 98.00 | 97.00 | 0.300 | 280.000 | 92.06 |
| 2022-04-20 | 2022-04-27 |
ROST220520P00102000
ROST220520P00103000
|
13 | 103.00 | 102.00 | 0.275 | -487.500 | 71.87 |
| 2022-04-29 | 2022-05-06 |
ROST220527P00092000
ROST220527P00093000
|
12 | 93.00 | 92.00 | 0.225 | -180.000 | 87.31 |
| 2022-05-10 | 2022-05-17 |
ROST220610P00075000
ROST220610P00080000
|
2 | 80.00 | 75.00 | 1.20 | 155.000 | 77.2 |
| 2022-05-18 | 2022-05-25 |
ROST220617P00080000
ROST220617P00085000
|
2 | 85.00 | 80.00 | 1.200 | -320.000 | 74.76 |
| 2022-05-26 | 2022-06-02 |
ROST220624P00081000
ROST220624P00082000
|
14 | 82.00 | 81.00 | 0.325 | -140.000 | 77.53 |
| 2022-06-03 | 2022-06-10 |
ROST220701P00077000
ROST220701P00078000
|
13 | 78.00 | 77.00 | 0.250 | -195.000 | 71.38 |
| 2022-06-21 | 2022-06-28 |
ROST220722P00070000
ROST220722P00071000
|
13 | 71.00 | 70.00 | 0.25 | -130.000 | 83.24 |
| 2022-06-30 | 2022-07-07 |
ROST220729P00065000
ROST220729P00066000
|
12 | 66.00 | 65.00 | 0.225 | 300.000 | 81.26 |
| 2022-07-12 | 2022-07-19 |
ROST220812P00069000
ROST220812P00070000
|
13 | 70.00 | 69.00 | 0.275 | 260.000 | 90.12 |
| 2022-07-19 | 2022-07-26 |
ROST220819P00075000
ROST220819P00076000
|
14 | 76.00 | 75.00 | 0.300 | -140.000 | 91.01 |
| 2022-07-26 | 2022-08-02 |
ROST220826P00072000
ROST220826P00073000
|
15 | 73.00 | 72.00 | 0.35 | 112.500 | 87.26 |
| 2022-08-03 | 2022-08-10 |
ROST220902P00078000
ROST220902P00079000
|
13 | 79.00 | 78.00 | 0.25 | 130.000 | 87.39 |
| 2022-08-10 | 2022-08-17 |
ROST220909P00080000
ROST220909P00081000
|
13 | 81.00 | 80.00 | 0.275 | 195.000 | 93.51 |
| 2022-08-23 | 2022-08-30 |
ROST220923P00082000
ROST220923P00083000
|
14 | 83.00 | 82.00 | 0.300 | 70.000 | 84.44 |
| 2022-08-30 | 2022-09-06 |
ROST220930P00080000
ROST220930P00081000
|
13 | 81.00 | 80.00 | 0.25 | 97.500 | 84.27 |
| 2022-09-06 | 2022-09-13 |
ROST221007P00081000
ROST221007P00082000
|
15 | 82.00 | 81.00 | 0.35 | 225.000 | 86.86 |
| 2022-09-13 | 2022-09-20 |
ROST221014P00084000
ROST221014P00085000
|
13 | 85.00 | 84.00 | 0.275 | 65.000 | 81.45 |
| 2022-09-20 | 2022-09-27 |
ROST221021P00082000
ROST221021P00083000
|
13 | 83.00 | 82.00 | 0.25 | -195.00 | 85.07 |
| 2022-09-27 | 2022-10-04 |
ROST221028P00078000
ROST221028P00079000
|
13 | 79.00 | 78.00 | 0.250 | 260.000 | 95.35 |
| 2022-10-04 | 2022-10-11 |
ROST221104P00083000
ROST221104P00084000
|
12 | 84.00 | 83.00 | 0.225 | -90.000 | 93.88 |
| 2022-10-11 | 2022-10-18 |
ROST221111P00080000
ROST221111P00081000
|
13 | 81.00 | 80.00 | 0.250 | 32.500 | 96.17 |
| 2022-10-24 | 2022-10-31 |
ROST221118P00081000
ROST221118P00082000
|
14 | 82.00 | 81.00 | 0.325 | 245.000 | 107.59 |
| 2022-10-31 | 2022-11-07 |
ROST221125P00089000
ROST221125P00090000
|
15 | 90.00 | 89.00 | 0.35 | -75.00 | 115.94 |
| 2022-11-07 | 2022-11-14 |
ROST221202P00086000
ROST221202P00087000
|
14 | 87.00 | 86.00 | 0.30 | 105.000 | 119 |
| 2022-11-14 | 2022-11-21 |
ROST221209P00088000
ROST221209P00089000
|
14 | 89.00 | 88.00 | 0.325 | 455.000 | 114.89 |
| 2022-11-21 | 2022-11-28 |
ROST221216P00106000
ROST221216P00107000
|
13 | 107.00 | 106.00 | 0.25 | 162.500 | 113.95 |
| 2022-11-28 | 2022-12-05 |
ROST221223P00110000
ROST221223P00111000
|
13 | 111.00 | 110.00 | 0.25 | 162.500 | 115.48 |
| 2022-12-06 | 2022-12-13 |
ROST230106P00110000
ROST230106P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 121.57 |
| 2022-12-13 | 2022-12-20 |
ROST230113P00111000
ROST230113P00112000
|
12 | 112.00 | 111.00 | 0.225 | -120.000 | 120.01 |
| 2022-12-20 | 2022-12-27 |
ROST230120P00108000
ROST230120P00109000
|
13 | 109.00 | 108.00 | 0.25 | 32.500 | 115.73 |
| 2022-12-28 | 2023-01-04 |
ROST230127P00108000
ROST230127P00109000
|
13 | 109.00 | 108.00 | 0.25 | 195.00 | 119.48 |
| 2023-01-04 | 2023-01-11 |
ROST230203P00112000
ROST230203P00113000
|
13 | 113.00 | 112.00 | 0.275 | 162.500 | 115.32 |
| 2023-01-12 | 2023-01-19 |
ROST230210P00113000
ROST230210P00114000
|
12 | 114.00 | 113.00 | 0.225 | -150.000 | 115.18 |
| 2023-01-23 | 2023-01-30 |
ROST230217P00111000
ROST230217P00112000
|
13 | 112.00 | 111.00 | 0.25 | 130.000 | 115.69 |
| 2023-02-03 | 2023-02-10 |
ROST230303P00109000
ROST230303P00110000
|
13 | 110.00 | 109.00 | 0.275 | 0.000 | 112.43 |
| 2023-02-10 | 2023-02-17 |
ROST230310P00108000
ROST230310P00109000
|
13 | 109.00 | 108.00 | 0.250 | 32.500 | 104.17 |
| 2023-02-21 | 2023-02-28 |
ROST230324P00106000
ROST230324P00107000
|
13 | 107.00 | 106.00 | 0.275 | -97.500 | 101.33 |
| 2023-02-28 | 2023-03-07 |
ROST230331P00104000
ROST230331P00105000
|
13 | 105.00 | 104.00 | 0.25 | 65.00 | 106.13 |
| 2023-03-08 | 2023-03-15 |
ROST230406P00104000
ROST230406P00105000
|
13 | 105.00 | 104.00 | 0.275 | -227.500 | 106.22 |
| 2023-03-15 | 2023-03-22 |
ROST230414P00095000
ROST230414P00097000
|
6 | 97.00 | 95.00 | 0.45 | 105.000 | 104.6 |
| 2023-03-23 | 2023-03-30 |
ROST230421P00096000
ROST230421P00097000
|
14 | 97.00 | 96.00 | 0.300 | 210.000 | 106.32 |
| 2023-04-03 | 2023-04-10 |
ROST230428P00104000
ROST230428P00105000
|
13 | 105.00 | 104.00 | 0.250 | -65.000 | 106.73 |
| 2023-04-10 | 2023-04-17 |
ROST230505P00102000
ROST230505P00103000
|
13 | 103.00 | 102.00 | 0.25 | -130.00 | 104.44 |
| 2023-04-17 | 2023-04-24 |
ROST230512P00100000
ROST230512P00101000
|
13 | 101.00 | 100.00 | 0.250 | 195.000 | 104.51 |
| 2023-04-24 | 2023-05-01 |
ROST230519P00101000
ROST230519P00102000
|
13 | 102.00 | 101.00 | 0.25 | 65.000 | 104.76 |
| 2023-05-04 | 2023-05-11 |
ROST230602P00096000
ROST230602P00097000
|
13 | 97.00 | 96.00 | 0.250 | -65.000 | 103.3 |
| 2023-05-11 | 2023-05-18 |
ROST230609P00096000
ROST230609P00097000
|
14 | 97.00 | 96.00 | 0.30 | 140.00 | 103.29 |
| 2023-05-22 | 2023-05-30 |
ROST230616P00100000
ROST230616P00101000
|
13 | 101.00 | 100.00 | 0.250 | -65.000 | 107.84 |
| 2023-05-30 | 2023-06-06 |
ROST230630P00098000
ROST230630P00099000
|
12 | 99.00 | 98.00 | 0.225 | 60.000 | 112.13 |
| 2023-06-08 | 2023-06-15 |
ROST230707P00099000
ROST230707P00100000
|
12 | 100.00 | 99.00 | 0.225 | 210.000 | 107.46 |
| 2023-06-15 | 2023-06-22 |
ROST230714P00103000
ROST230714P00104000
|
12 | 104.00 | 103.00 | 0.20 | 60.00 | 111.58 |
| 2023-06-22 | 2023-06-29 |
ROST230721P00104000
ROST230721P00105000
|
12 | 105.00 | 104.00 | 0.225 | 90.000 | 112.03 |
| 2023-06-29 | 2023-07-06 |
ROST230728P00105000
ROST230728P00106000
|
13 | 106.00 | 105.00 | 0.250 | 97.500 | 114.61 |
| 2023-07-17 | 2023-07-24 |
ROST230811P00106000
ROST230811P00107000
|
12 | 107.00 | 106.00 | 0.225 | 180.000 | 113.39 |
| 2023-07-25 | 2023-08-01 |
ROST230825P00107000
ROST230825P00108000
|
13 | 108.00 | 107.00 | 0.25 | 65.000 | 119 |
| 2023-08-01 | 2023-08-08 |
ROST230901P00108000
ROST230901P00109000
|
12 | 109.00 | 108.00 | 0.225 | -60.000 | 121.7 |
| 2023-08-08 | 2023-08-15 |
ROST230908P00107000
ROST230908P00108000
|
13 | 108.00 | 107.00 | 0.25 | -65.000 | 119.36 |
| 2023-08-21 | 2023-08-28 |
ROST230915P00115000
ROST230915P00116000
|
13 | 116.00 | 115.00 | 0.250 | 130.000 | 118.17 |
| 2023-08-28 | 2023-09-05 |
ROST230922P00116000
ROST230922P00117000
|
13 | 117.00 | 116.00 | 0.250 | 130.000 | 111.66 |
| 2023-09-06 | 2023-09-13 |
ROST231006P00116000
ROST231006P00117000
|
13 | 117.00 | 116.00 | 0.250 | -130.000 | 112.38 |
| 2023-09-13 | 2023-09-20 |
ROST231013P00113000
ROST231013P00114000
|
12 | 114.00 | 113.00 | 0.225 | -150.000 | 112.04 |
| 2023-09-22 | 2023-09-29 |
ROST231020P00107000
ROST231020P00108000
|
13 | 108.00 | 107.00 | 0.25 | 130.00 | 115.66 |
| 2023-09-29 | 2023-10-06 |
ROST231027P00109000
ROST231027P00110000
|
13 | 110.00 | 109.00 | 0.250 | -32.500 | 112.79 |
| 2023-10-06 | 2023-10-13 |
ROST231103P00108000
ROST231103P00109000
|
12 | 109.00 | 108.00 | 0.225 | -30.000 | 121.25 |
| 2023-10-13 | 2023-10-20 |
ROST231110P00107000
ROST231110P00108000
|
13 | 108.00 | 107.00 | 0.275 | 195.000 | 123.33 |
| 2023-10-24 | 2023-10-31 |
ROST231124P00109000
ROST231124P00110000
|
13 | 110.00 | 109.00 | 0.25 | 0.000 | 131.09 |
| 2023-10-31 | 2023-11-07 |
ROST231201P00110000
ROST231201P00111000
|
13 | 111.00 | 110.00 | 0.250 | 195.000 | 132.14 |
| 2023-11-07 | 2023-11-14 |
ROST231208P00117000
ROST231208P00118000
|
13 | 118.00 | 117.00 | 0.275 | 65.000 | 132.08 |
| 2023-11-20 | 2023-11-27 |
ROST231215P00125000
ROST231215P00126000
|
12 | 126.00 | 125.00 | 0.225 | 150.000 | 133.94 |
| 2023-11-27 | 2023-12-04 |
ROST231222P00127000
ROST231222P00128000
|
12 | 128.00 | 127.00 | 0.225 | 120.000 | 136.42 |
| 2023-12-04 | 2023-12-11 |
ROST231229P00129000
ROST231229P00130000
|
12 | 130.00 | 129.00 | 0.225 | 150.000 | 138.39 |
| 2023-12-12 | 2023-12-19 |
ROST240112P00131000
ROST240112P00132000
|
12 | 132.00 | 131.00 | 0.225 | 30.000 | 136.58 |
| 2023-12-19 | 2023-12-26 |
ROST240119P00132000
ROST240119P00133000
|
13 | 133.00 | 132.00 | 0.250 | 65.000 | 137.63 |
| 2023-12-27 | 2024-01-03 |
ROST240126P00133000
ROST240126P00134000
|
14 | 134.00 | 133.00 | 0.30 | -560.00 | 141.76 |
| 2024-01-03 | 2024-01-10 |
ROST240202P00130000
ROST240202P00131000
|
12 | 131.00 | 130.00 | 0.225 | 0.000 | 143.68 |
| 2024-01-12 | 2024-01-19 |
ROST240209P00132000
ROST240209P00133000
|
12 | 133.00 | 132.00 | 0.225 | 90.000 | 145.87 |
| 2024-01-22 | 2024-01-29 |
ROST240216P00134000
ROST240216P00135000
|
12 | 135.00 | 134.00 | 0.225 | 180.000 | 144.08 |
| 2024-02-05 | 2024-02-12 |
ROST240301P00136000
ROST240301P00137000
|
15 | 137.00 | 136.00 | 0.350 | 450.000 | 149.63 |
| 2024-02-12 | 2024-02-20 |
ROST240308P00139000
ROST240308P00140000
|
14 | 140.00 | 139.00 | 0.325 | 35.000 | 145.74 |
| 2024-02-21 | 2024-02-28 |
ROST240322P00138000
ROST240322P00139000
|
13 | 139.00 | 138.00 | 0.275 | -97.500 | 145.37 |
| 2024-02-28 | 2024-03-06 |
ROST240328P00143000
ROST240328P00144000
|
13 | 144.00 | 143.00 | 0.250 | -650.000 | 146.76 |
| 2024-03-07 | 2024-03-14 |
ROST240405P00141000
ROST240405P00142000
|
14 | 142.00 | 141.00 | 0.30 | 175.000 | 139.53 |
| 2024-03-14 | 2024-03-21 |
ROST240412P00141000
ROST240412P00142000
|
12 | 142.00 | 141.00 | 0.225 | 90.000 | 135.99 |
| 2024-03-21 | 2024-03-28 |
ROST240419P00143000
ROST240419P00144000
|
12 | 144.00 | 143.00 | 0.225 | 30.000 | 133.34 |
| 2024-04-01 | 2024-04-08 |
ROST240426P00141000
ROST240426P00142000
|
13 | 142.00 | 141.00 | 0.250 | -390.000 | 133.61 |
| 2024-04-11 | 2024-04-18 |
ROST240510P00135000
ROST240510P00136000
|
12 | 136.00 | 135.00 | 0.225 | -210.000 | 133.48 |
| 2024-04-22 | 2024-04-29 |
ROST240517P00129000
ROST240517P00130000
|
13 | 130.00 | 129.00 | 0.250 | -130.000 | 132.33 |
| 2024-04-30 | 2024-05-07 |
ROST240531P00123000
ROST240531P00124000
|
13 | 124.00 | 123.00 | 0.275 | 97.500 | 139.76 |
| 2024-05-09 | 2024-05-16 |
ROST240607P00128000
ROST240607P00129000
|
13 | 129.00 | 128.00 | 0.275 | -877.500 | 144.275 |
| 2024-05-24 | 2024-05-31 |
ROST240621P00137000
ROST240621P00138000
|
12 | 138.00 | 137.00 | 0.200 | -180.000 | 149.29 |
| 2024-05-31 | 2024-06-07 |
ROST240628P00136000
ROST240628P00137000
|
13 | 137.00 | 136.00 | 0.275 | 715.000 | 145.32 |
| 2024-06-14 | 2024-06-21 |
ROST240712P00142000
ROST240712P00143000
|
13 | 143.00 | 142.00 | 0.250 | 227.500 | 151.73 |
| 2024-06-25 | 2024-07-02 |
ROST240726P00144000
ROST240726P00145000
|
12 | 145.00 | 144.00 | 0.225 | -210.000 | 140.91 |
| 2024-07-05 | 2024-07-12 |
ROST240802P00141000
ROST240802P00142000
|
13 | 142.00 | 141.00 | 0.250 | 325.000 | 140.24 |
| 2024-07-15 | 2024-07-22 |
ROST240809P00143000
ROST240809P00144000
|
12 | 144.00 | 143.00 | 0.20 | -690.000 | 139.64 |
| 2024-07-29 | 2024-08-05 |
ROST240823P00135000
ROST240823P00136000
|
13 | 136.00 | 135.00 | 0.275 | -1397.500 | 155.21 |
| 2024-08-05 | 2024-08-12 |
ROST240830P00120000
ROST240830P00125000
|
2 | 125.00 | 120.00 | 0.950 | 315.000 | 150.61 |
| 2024-08-20 | 2024-08-27 |
ROST240920P00140000
ROST240920P00141000
|
13 | 141.00 | 140.00 | 0.250 | 520.000 | 154.31 |
| 2024-08-30 | 2024-09-06 |
ROST240927P00146000
ROST240927P00147000
|
13 | 147.00 | 146.00 | 0.25 | 0.000 | 151.56 |
| 2024-09-09 | 2024-09-16 |
ROST241004P00146000
ROST241004P00147000
|
13 | 147.00 | 146.00 | 0.275 | 747.500 | 145.58 |
| 2024-09-25 | 2024-10-02 |
ROST241025P00148000
ROST241025P00149000
|
12 | 149.00 | 148.00 | 0.225 | -300.000 | 144.22 |
| 2024-10-03 | 2024-10-10 |
ROST241101P00141000
ROST241101P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 140.06 |
| 2024-10-25 | 2024-11-01 |
ROST241122P00130000
ROST241122P00135000
|
2 | 135.00 | 130.00 | 1.250 | -10.000 | 146.09 |
| 2024-11-14 | 2024-11-21 |
ROST241213P00130000
ROST241213P00135000
|
2 | 135.00 | 130.00 | 1.10 | 105.000 | 153.53 |
| 2024-11-27 | 2024-12-04 |
ROST241227P00145000
ROST241227P00150000
|
2 | 150.00 | 145.00 | 1.125 | 105.000 | 152.96 |
| 2024-12-23 | 2024-12-30 |
ROST250117P00144000
ROST250117P00145000
|
13 | 145.00 | 144.00 | 0.275 | 195.000 | 149.15 |
| 2024-12-31 | 2025-01-07 |
ROST250131P00140000
ROST250131P00145000
|
2 | 145.00 | 140.00 | 1.200 | 80.000 | 150.56 |
| 2025-01-13 | 2025-01-21 |
ROST250207P00140000
ROST250207P00145000
|
2 | 145.00 | 140.00 | 1.025 | 195.000 | 142.59 |
| 2025-01-27 | 2025-02-03 |
ROST250221P00141000
ROST250221P00142000
|
13 | 142.00 | 141.00 | 0.250 | 97.500 | 136.61 |
| 2025-02-07 | 2025-02-14 |
ROST250307P00130000
ROST250307P00135000
|
2 | 135.00 | 130.00 | 1.375 | 10.000 | 135.96 |
| 2025-02-14 | 2025-02-21 |
ROST250314P00125000
ROST250314P00130000
|
2 | 130.00 | 125.00 | 0.950 | -20.000 | 124.21 |
| 2025-02-21 | 2025-02-28 |
ROST250321P00125000
ROST250321P00130000
|
2 | 130.00 | 125.00 | 1.150 | 95.000 | 123.54 |
| 2025-04-03 | 2025-04-10 |
ROST250502P00124000
ROST250502P00125000
|
15 | 125.00 | 124.00 | 0.35 | 300.00 | 140.49 |
| 2025-04-23 | 2025-04-30 |
ROST250523P00130000
ROST250523P00131000
|
12 | 131.00 | 130.00 | 0.225 | 210.000 | 137.26 |
| 2025-05-05 | 2025-05-12 |
ROST250530P00134000
ROST250530P00135000
|
13 | 135.00 | 134.00 | 0.275 | 65.000 | 140.09 |
| 2025-05-13 | 2025-05-20 |
ROST250613P00141000
ROST250613P00142000
|
12 | 142.00 | 141.00 | 0.225 | -30.000 | 131.85 |
| 2025-05-20 | 2025-05-27 |
ROST250620P00146000
ROST250620P00147000
|
13 | 147.00 | 146.00 | 0.25 | -520.00 | 127.67 |
| 2025-06-04 | 2025-06-11 |
ROST250703P00137000
ROST250703P00138000
|
12 | 138.00 | 137.00 | 0.225 | -210.000 | 131.55 |
| 2025-07-01 | 2025-07-08 |
ROST250801P00124000
ROST250801P00125000
|
13 | 125.00 | 124.00 | 0.250 | -390.000 | 137.01 |
| 2025-07-09 | 2025-07-16 |
ROST250808P00126000
ROST250808P00127000
|
14 | 127.00 | 126.00 | 0.300 | 0.000 | 145.22 |
| 2025-07-21 | 2025-07-28 |
ROST250815P00129000
ROST250815P00130000
|
13 | 130.00 | 129.00 | 0.250 | -1202.500 | 146.94 |
| 2025-08-05 | 2025-08-12 |
ROST250905P00134000
ROST250905P00135000
|
14 | 135.00 | 134.00 | 0.325 | 210.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ROST250912P00140000
ROST250912P00141000
|
14 | 141.00 | 140.00 | 0.300 | 1715.000 | 0 |