| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-24 | 2009-04-13 |
ROST090418P00032500
ROST090418P00035000
|
6 | 35.00 | 32.50 | 0.850 | 510.000 | 39.15 |
| 2009-10-27 | 2009-11-13 |
ROST091121P00042500
ROST091121P00045000
|
6 | 45.00 | 42.50 | 0.875 | 225.000 | 43.81 |
| 2010-05-19 | 2010-06-07 |
ROST100619P00047500
ROST100619P00050000
|
5 | 50.00 | 47.50 | 0.675 | 162.500 | 57.31 |
| 2010-10-25 | 2010-11-11 |
ROST101120P00055000
ROST101120P00057500
|
5 | 57.50 | 55.00 | 0.725 | 362.500 | 64.05 |
| 2010-11-17 | 2010-12-06 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.600 | 100.000 | 62.96 |
| 2011-02-16 | 2011-03-07 |
ROST110319P00067500
ROST110319P00070000
|
5 | 70.00 | 67.50 | 0.750 | 0.000 | 69.6 |
| 2011-03-16 | 2011-04-04 |
ROST110416P00065000
ROST110416P00067500
|
5 | 67.50 | 65.00 | 0.80 | 337.500 | 71.21 |
| 2011-05-18 | 2011-06-06 |
ROST110618P00077500
ROST110618P00080000
|
6 | 80.00 | 77.50 | 0.875 | -330.000 | 75.185 |
| 2011-06-20 | 2011-07-07 |
ROST110716P00072500
ROST110716P00075000
|
5 | 75.00 | 72.50 | 0.725 | 337.500 | 77.67 |
| 2011-07-25 | 2011-08-11 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.675 | -537.500 | 70.03 |
| 2011-08-17 | 2011-09-06 |
ROST110917P00067500
ROST110917P00070000
|
5 | 70.00 | 67.50 | 0.800 | 250.000 | 80.67 |
| 2011-09-21 | 2011-10-10 |
ROST111022P00075000
ROST111022P00077500
|
5 | 77.50 | 75.00 | 0.700 | 287.500 | 87.21 |
| 2011-10-20 | 2011-11-07 |
ROST111119P00080000
ROST111119P00082500
|
5 | 82.50 | 80.00 | 0.675 | 237.500 | 86.1 |
| 2011-11-16 | 2011-12-05 |
ROST111217P00082500
ROST111217P00085000
|
6 | 85.00 | 82.50 | 1.00 | 585.000 | 47 |
| 2012-01-18 | 2012-02-06 |
ROST120218P00048750
ROST120218P00050000
|
11 | 50.00 | 48.75 | 0.35 | 137.500 | 51.83 |
| 2012-05-16 | 2012-06-04 |
ROST120616P00057500
ROST120616P00060000
|
5 | 60.00 | 57.50 | 0.70 | 150.00 | 66.605 |
| 2012-07-18 | 2012-08-06 |
ROST120818P00065000
ROST120818P00067500
|
5 | 67.50 | 65.00 | 0.700 | -12.500 | 69.47 |
| 2013-03-20 | 2013-04-08 |
ROST130420P00052500
ROST130420P00055000
|
5 | 55.00 | 52.50 | 0.700 | 312.500 | 62.86 |
| 2013-08-21 | 2013-09-09 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.625 | 275.000 | 71.58 |
| 2013-11-20 | 2013-12-09 |
ROST131221P00077500
ROST131221P00080000
|
5 | 80.00 | 77.50 | 0.80 | -850.00 | 74.02 |
| 2014-08-21 | 2014-09-08 |
ROST140920P00065000
ROST140920P00067500
|
5 | 67.50 | 65.00 | 0.715 | 357.500 | 75.5 |
| 2014-10-22 | 2014-11-10 |
ROST141122P00075000
ROST141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 225.000 | 89.3 |
| 2014-11-19 | 2014-12-08 |
ROST141220P00077500
ROST141220P00080000
|
5 | 80.00 | 77.50 | 0.675 | 325.000 | 91.02 |
| 2015-01-20 | 2015-02-06 |
ROST150220P00087500
ROST150220P00090000
|
5 | 90.00 | 87.50 | 0.700 | 275.000 | 97.92 |
| 2015-02-17 | 2015-03-06 |
ROST150320P00092500
ROST150320P00095000
|
5 | 95.00 | 92.50 | 0.80 | 387.500 | 107.46 |
| 2015-05-19 | 2015-06-05 |
ROST150619P00097500
ROST150619P00100000
|
5 | 100.00 | 97.50 | 0.675 | -412.500 | 50.47 |
| 2015-06-17 | 2015-07-06 |
ROST150717P00047500
ROST150717P00048750
|
11 | 48.75 | 47.50 | 0.40 | 220.00 | 52.27 |
| 2015-07-27 | 2015-08-13 |
ROST150821P00048750
ROST150821P00050000
|
10 | 50.00 | 48.75 | 0.275 | 150.000 | 50 |
| 2015-08-18 | 2015-09-04 |
ROST150918P00052500
ROST150918P00055000
|
5 | 55.00 | 52.50 | 0.675 | -787.500 | 49.12 |
| 2015-10-20 | 2015-11-06 |
ROST151120P00047500
ROST151120P00048750
|
11 | 48.75 | 47.50 | 0.350 | 27.500 | 50.84 |
| 2015-11-17 | 2015-12-04 |
ROST151218P00042500
ROST151218P00045000
|
6 | 45.00 | 42.50 | 0.84 | 474.00 | 52.95 |
| 2016-02-16 | 2016-03-04 |
ROST160318P00050000
ROST160318P00052500
|
5 | 52.50 | 50.00 | 0.675 | 312.500 | 59.3 |
| 2016-04-25 | 2016-05-12 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.625 | -175.000 | 52.49 |
| 2016-05-17 | 2016-06-03 |
ROST160617P00050000
ROST160617P00052500
|
5 | 52.50 | 50.00 | 0.725 | 112.500 | 54.25 |
| 2016-07-25 | 2016-08-11 |
ROST160819P00057500
ROST160819P00060000
|
5 | 60.00 | 57.50 | 0.725 | 112.500 | 65.06 |
| 2016-08-16 | 2016-09-02 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.70 | 275.00 | 61.93 |
| 2016-11-17 | 2016-12-05 |
ROST161216P00060000
ROST161216P00062500
|
5 | 62.50 | 60.00 | 0.600 | 275.000 | 69.53 |
| 2017-02-14 | 2017-03-03 |
ROST170317P00065000
ROST170317P00067500
|
5 | 67.50 | 65.00 | 0.775 | -75.000 | 67.65 |
| 2017-05-16 | 2017-06-02 |
ROST170616P00057500
ROST170616P00060000
|
5 | 60.00 | 57.50 | 0.70 | 325.00 | 60.08 |
| 2017-08-16 | 2017-09-05 |
ROST170915P00050000
ROST170915P00052500
|
5 | 52.50 | 50.00 | 0.675 | 337.500 | 60.71 |
| 2017-10-20 | 2017-11-06 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.650 | 12.500 | 72.25 |
| 2017-11-14 | 2017-12-01 |
ROST171215P00060000
ROST171215P00062500
|
5 | 62.50 | 60.00 | 0.650 | 325.000 | 75.96 |
| 2018-01-17 | 2018-02-05 |
ROST180216P00077500
ROST180216P00080000
|
5 | 80.00 | 77.50 | 0.750 | -487.500 | 80.17 |
| 2018-02-15 | 2018-03-05 |
ROST180316P00075000
ROST180316P00077500
|
5 | 77.50 | 75.00 | 0.675 | -162.500 | 76.75 |
| 2018-04-19 | 2018-05-07 |
ROST180518P00075000
ROST180518P00077500
|
6 | 77.50 | 75.00 | 1.05 | 405.000 | 82.47 |
| 2018-05-15 | 2018-06-01 |
ROST180615P00077500
ROST180615P00080000
|
5 | 80.00 | 77.50 | 0.725 | 50.000 | 85.14 |
| 2018-07-17 | 2018-08-03 |
ROST180817P00082500
ROST180817P00085000
|
5 | 85.00 | 82.50 | 0.775 | 275.000 | 91.87 |
| 2018-08-21 | 2018-09-07 |
ROST180921P00087500
ROST180921P00090000
|
5 | 90.00 | 87.50 | 0.775 | 325.000 | 97.49 |
| 2018-09-18 | 2018-10-05 |
ROST181019P00092500
ROST181019P00095000
|
5 | 95.00 | 92.50 | 0.650 | -150.000 | 94.69 |
| 2018-10-16 | 2018-11-02 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.675 | 200.000 | 95.28 |
| 2018-11-20 | 2018-12-07 |
ROST181221P00075000
ROST181221P00080000
|
2 | 80.00 | 75.00 | 1.325 | -155.000 | 76.98 |
| 2018-12-18 | 2019-01-04 |
ROST190118P00075000
ROST190118P00077500
|
6 | 77.50 | 75.00 | 0.850 | 420.000 | 93.01 |
| 2019-01-15 | 2019-02-01 |
ROST190215P00085000
ROST190215P00087500
|
5 | 87.50 | 85.00 | 0.575 | 175.000 | 94.01 |
| 2019-02-13 | 2019-03-04 |
ROST190315P00090000
ROST190315P00092500
|
5 | 92.50 | 90.00 | 0.800 | -12.500 | 89.9 |
| 2019-03-18 | 2019-04-04 |
ROST190418P00087500
ROST190418P00090000
|
5 | 90.00 | 87.50 | 0.80 | 387.500 | 100 |
| 2019-04-17 | 2019-05-06 |
ROST190517P00095000
ROST190517P00097500
|
5 | 97.50 | 95.00 | 0.750 | -75.000 | 97.2 |
| 2019-05-21 | 2019-06-07 |
ROST190621P00092500
ROST190621P00095000
|
5 | 95.00 | 92.50 | 0.825 | 262.500 | 103.96 |
| 2019-06-18 | 2019-07-05 |
ROST190719P00097500
ROST190719P00100000
|
5 | 100.00 | 97.50 | 0.625 | 0.000 | 106.61 |
| 2019-08-20 | 2019-09-06 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.750 | 362.500 | 104.75 |
| 2019-11-19 | 2019-12-06 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.475 | 220.000 | 115.23 |
| 2020-02-18 | 2020-03-06 |
ROST200320P00115000
ROST200320P00120000
|
2 | 120.00 | 115.00 | 1.475 | -515.000 | 63.9 |
| 2020-03-17 | 2020-04-03 |
ROST200417P00060000
ROST200417P00065000
|
2 | 65.00 | 60.00 | 1.50 | 140.00 | 91.72 |
| 2020-05-21 | 2020-06-08 |
ROST200619P00085000
ROST200619P00090000
|
2 | 90.00 | 85.00 | 1.30 | 170.00 | 93.31 |
| 2020-06-12 | 2020-06-29 |
ROST200710P00089000
ROST200710P00090000
|
16 | 90.00 | 89.00 | 0.375 | -1080.000 | 86.79 |
| 2020-06-29 | 2020-07-16 |
ROST200724P00082500
ROST200724P00083000
|
33 | 83.00 | 82.50 | 0.20 | 2310.00 | 86.16 |
| 2020-08-06 | 2020-08-24 |
ROST200904P00084500
ROST200904P00085000
|
30 | 85.00 | 84.50 | 0.175 | 450.000 | 93.32 |
| 2020-08-25 | 2020-09-11 |
ROST200925P00088000
ROST200925P00088500
|
30 | 88.50 | 88.00 | 0.175 | 75.000 | 87.93 |
| 2020-09-18 | 2020-10-05 |
ROST201016P00085000
ROST201016P00090000
|
2 | 90.00 | 85.00 | 1.425 | 220.000 | 95.12 |
| 2020-10-20 | 2020-11-06 |
ROST201120P00088000
ROST201120P00089000
|
17 | 89.00 | 88.00 | 0.425 | 467.500 | 108.99 |
| 2020-11-09 | 2020-11-27 |
ROST201204P00101000
ROST201204P00105000
|
3 | 105.00 | 101.00 | 1.275 | 307.500 | 115.24 |
| 2020-12-01 | 2020-12-18 |
ROST201231P00108000
ROST201231P00109000
|
15 | 109.00 | 108.00 | 0.35 | 225.00 | 122.81 |
| 2020-12-18 | 2021-01-04 |
ROST210115P00110000
ROST210115P00115000
|
2 | 115.00 | 110.00 | 1.550 | 75.000 | 116.97 |
| 2021-01-04 | 2021-01-21 |
ROST210129P00113000
ROST210129P00114000
|
16 | 114.00 | 113.00 | 0.375 | 40.000 | 111.29 |
| 2021-01-21 | 2021-02-08 |
ROST210219P00112000
ROST210219P00113000
|
15 | 113.00 | 112.00 | 0.35 | 2025.00 | 118.95 |
| 2021-02-08 | 2021-02-25 |
ROST210305P00117000
ROST210305P00118000
|
15 | 118.00 | 117.00 | 0.35 | -37.500 | 113.13 |
| 2021-02-26 | 2021-03-15 |
ROST210326P00113000
ROST210326P00114000
|
14 | 114.00 | 113.00 | 0.30 | 1820.00 | 122.36 |
| 2021-03-15 | 2021-04-01 |
ROST210409P00121000
ROST210409P00122000
|
15 | 122.00 | 121.00 | 0.350 | 112.500 | 128.22 |
| 2021-04-01 | 2021-04-19 |
ROST210430P00117000
ROST210430P00118000
|
15 | 118.00 | 117.00 | 0.35 | 450.000 | 130.94 |
| 2021-04-19 | 2021-05-06 |
ROST210514P00124000
ROST210514P00125000
|
14 | 125.00 | 124.00 | 0.300 | 280.000 | 130.5 |
| 2021-05-06 | 2021-05-24 |
ROST210604P00125000
ROST210604P00126000
|
15 | 126.00 | 125.00 | 0.35 | -150.00 | 119.47 |
| 2021-05-25 | 2021-06-11 |
ROST210625P00120000
ROST210625P00121000
|
16 | 121.00 | 120.00 | 0.40 | -40.000 | 123.57 |
| 2021-06-21 | 2021-07-08 |
ROST210716P00116000
ROST210716P00117000
|
15 | 117.00 | 116.00 | 0.350 | 337.500 | 119.49 |
| 2021-07-12 | 2021-07-29 |
ROST210806P00121000
ROST210806P00122000
|
14 | 122.00 | 121.00 | 0.300 | -175.000 | 123.09 |
| 2021-07-29 | 2021-08-16 |
ROST210827P00119000
ROST210827P00120000
|
14 | 120.00 | 119.00 | 0.325 | 140.000 | 118.89 |
| 2021-08-16 | 2021-09-02 |
ROST210910P00121000
ROST210910P00122000
|
16 | 122.00 | 121.00 | 0.40 | -1200.00 | 112.81 |
| 2021-09-02 | 2021-09-20 |
ROST211001P00114000
ROST211001P00115000
|
17 | 115.00 | 114.00 | 0.425 | -170.000 | 111.09 |
| 2021-09-20 | 2021-10-07 |
ROST211015P00110000
ROST211015P00111000
|
15 | 111.00 | 110.00 | 0.35 | -225.00 | 108.71 |
| 2021-10-08 | 2021-10-25 |
ROST211105P00105000
ROST211105P00106000
|
16 | 106.00 | 105.00 | 0.375 | 720.000 | 119.65 |
| 2021-10-25 | 2021-11-11 |
ROST211119P00110000
ROST211119P00111000
|
15 | 111.00 | 110.00 | 0.35 | 187.500 | 112.78 |
| 2021-11-18 | 2021-12-06 |
ROST211217P00110000
ROST211217P00115000
|
2 | 115.00 | 110.00 | 1.375 | -155.000 | 108.07 |
| 2021-12-08 | 2021-12-27 |
ROST220107P00109000
ROST220107P00110000
|
14 | 110.00 | 109.00 | 0.30 | 105.000 | 104.99 |
| 2021-12-28 | 2022-01-14 |
ROST220128P00109000
ROST220128P00110000
|
16 | 110.00 | 109.00 | 0.400 | 0.000 | 95.77 |
| 2022-01-20 | 2022-02-07 |
ROST220218P00090000
ROST220218P00095000
|
2 | 95.00 | 90.00 | 1.375 | -150.000 | 93.47 |
| 2022-02-07 | 2022-02-24 |
ROST220304P00090000
ROST220304P00091000
|
14 | 91.00 | 90.00 | 0.325 | -245.000 | 89.44 |
| 2022-02-24 | 2022-03-14 |
ROST220325P00087000
ROST220325P00088000
|
15 | 88.00 | 87.00 | 0.350 | -375.000 | 90.22 |
| 2022-03-14 | 2022-03-31 |
ROST220408P00080000
ROST220408P00083000
|
5 | 83.00 | 80.00 | 1.00 | 450.000 | 96.84 |
| 2022-03-31 | 2022-04-18 |
ROST220429P00087000
ROST220429P00088000
|
14 | 88.00 | 87.00 | 0.30 | 420.000 | 99.77 |
| 2022-04-18 | 2022-05-05 |
ROST220513P00101000
ROST220513P00102000
|
16 | 102.00 | 101.00 | 0.375 | -280.000 | 92.06 |
| 2022-05-05 | 2022-05-23 |
ROST220603P00096000
ROST220603P00097000
|
16 | 97.00 | 96.00 | 0.40 | -1040.00 | 82.72 |
| 2022-05-23 | 2022-06-09 |
ROST220617P00075000
ROST220617P00076000
|
16 | 76.00 | 75.00 | 0.40 | 320.00 | 74.76 |
| 2022-06-13 | 2022-06-30 |
ROST220708P00072000
ROST220708P00073000
|
15 | 73.00 | 72.00 | 0.35 | 150.00 | 75.46 |
| 2022-07-05 | 2022-07-22 |
ROST220805P00071000
ROST220805P00072000
|
14 | 72.00 | 71.00 | 0.325 | 630.000 | 84.23 |
| 2022-07-22 | 2022-08-08 |
ROST220819P00080000
ROST220819P00081000
|
16 | 81.00 | 80.00 | 0.400 | 280.000 | 91.01 |
| 2022-08-08 | 2022-08-25 |
ROST220902P00082000
ROST220902P00083000
|
16 | 83.00 | 82.00 | 0.400 | 480.000 | 87.39 |
| 2022-08-25 | 2022-09-12 |
ROST220923P00088000
ROST220923P00089000
|
14 | 89.00 | 88.00 | 0.325 | 350.000 | 84.44 |
| 2022-09-12 | 2022-09-29 |
ROST221007P00092000
ROST221007P00093000
|
14 | 93.00 | 92.00 | 0.325 | -735.000 | 86.86 |
| 2022-09-29 | 2022-10-17 |
ROST221028P00081000
ROST221028P00082000
|
15 | 82.00 | 81.00 | 0.35 | 75.000 | 95.35 |
| 2022-10-17 | 2022-11-03 |
ROST221111P00081000
ROST221111P00082000
|
14 | 82.00 | 81.00 | 0.325 | 385.000 | 96.17 |
| 2022-11-03 | 2022-11-21 |
ROST221202P00089000
ROST221202P00090000
|
16 | 90.00 | 89.00 | 0.40 | 1040.000 | 119 |
| 2022-11-21 | 2022-12-08 |
ROST221216P00109000
ROST221216P00110000
|
15 | 110.00 | 109.00 | 0.350 | 375.000 | 113.95 |
| 2022-12-08 | 2022-12-27 |
ROST230106P00114000
ROST230106P00115000
|
14 | 115.00 | 114.00 | 0.325 | -175.000 | 121.57 |
| 2022-12-27 | 2023-01-13 |
ROST230127P00112000
ROST230127P00113000
|
14 | 113.00 | 112.00 | 0.325 | 350.000 | 119.48 |
| 2023-01-13 | 2023-01-30 |
ROST230210P00117000
ROST230210P00118000
|
16 | 118.00 | 117.00 | 0.375 | 0.000 | 115.18 |
| 2023-01-30 | 2023-02-16 |
ROST230224P00116000
ROST230224P00117000
|
14 | 117.00 | 116.00 | 0.300 | -350.000 | 111.46 |
| 2023-02-21 | 2023-03-10 |
ROST230324P00109000
ROST230324P00110000
|
16 | 110.00 | 109.00 | 0.375 | -760.000 | 101.33 |
| 2023-03-10 | 2023-03-27 |
ROST230406P00101000
ROST230406P00102000
|
14 | 102.00 | 101.00 | 0.30 | -280.000 | 106.22 |
| 2023-03-27 | 2023-04-13 |
ROST230421P00098000
ROST230421P00099000
|
15 | 99.00 | 98.00 | 0.35 | 375.00 | 106.32 |
| 2023-04-13 | 2023-05-01 |
ROST230512P00101000
ROST230512P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 104.51 |
| 2023-05-01 | 2023-05-18 |
ROST230526P00103000
ROST230526P00104000
|
15 | 104.00 | 103.00 | 0.35 | -75.00 | 103.37 |
| 2023-05-22 | 2023-06-08 |
ROST230616P00102000
ROST230616P00103000
|
14 | 103.00 | 102.00 | 0.300 | -70.000 | 107.84 |
| 2023-06-08 | 2023-06-26 |
ROST230707P00101000
ROST230707P00102000
|
14 | 102.00 | 101.00 | 0.325 | 770.000 | 107.46 |
| 2023-06-26 | 2023-07-13 |
ROST230721P00105000
ROST230721P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 112.03 |
| 2023-07-13 | 2023-07-31 |
ROST230811P00109000
ROST230811P00110000
|
14 | 110.00 | 109.00 | 0.300 | 280.000 | 113.39 |
| 2023-07-31 | 2023-08-17 |
ROST230825P00112000
ROST230825P00113000
|
15 | 113.00 | 112.00 | 0.350 | -225.000 | 119 |
| 2023-08-17 | 2023-09-05 |
ROST230915P00105000
ROST230915P00110000
|
2 | 110.00 | 105.00 | 1.500 | 300.000 | 118.17 |
| 2023-09-05 | 2023-09-22 |
ROST231006P00118000
ROST231006P00119000
|
14 | 119.00 | 118.00 | 0.300 | -910.000 | 112.38 |
| 2023-09-22 | 2023-10-09 |
ROST231020P00109000
ROST231020P00110000
|
14 | 110.00 | 109.00 | 0.300 | 175.000 | 115.66 |
| 2023-10-09 | 2023-10-26 |
ROST231103P00110000
ROST231103P00111000
|
14 | 111.00 | 110.00 | 0.300 | 175.000 | 121.25 |
| 2023-10-26 | 2023-11-13 |
ROST231124P00111000
ROST231124P00112000
|
15 | 112.00 | 111.00 | 0.35 | 412.500 | 131.09 |
| 2023-11-13 | 2023-11-30 |
ROST231208P00119000
ROST231208P00120000
|
16 | 120.00 | 119.00 | 0.375 | 600.000 | 132.08 |
| 2023-11-30 | 2023-12-18 |
ROST231229P00128000
ROST231229P00129000
|
14 | 129.00 | 128.00 | 0.30 | 350.000 | 138.39 |
| 2023-12-18 | 2024-01-04 |
ROST240112P00133000
ROST240112P00134000
|
14 | 134.00 | 133.00 | 0.300 | 0.000 | 136.58 |
| 2024-01-04 | 2024-01-22 |
ROST240202P00133000
ROST240202P00134000
|
14 | 134.00 | 133.00 | 0.325 | 280.000 | 143.68 |
| 2024-01-22 | 2024-02-08 |
ROST240216P00136000
ROST240216P00137000
|
14 | 137.00 | 136.00 | 0.325 | 420.000 | 144.08 |
| 2024-02-08 | 2024-02-26 |
ROST240308P00143000
ROST240308P00144000
|
15 | 144.00 | 143.00 | 0.35 | 0.000 | 145.74 |
| 2024-02-27 | 2024-03-15 |
ROST240328P00146000
ROST240328P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1040.000 | 146.76 |
| 2024-03-18 | 2024-04-04 |
ROST240412P00142000
ROST240412P00143000
|
15 | 143.00 | 142.00 | 0.350 | -937.500 | 135.99 |
| 2024-04-04 | 2024-04-22 |
ROST240503P00137000
ROST240503P00138000
|
13 | 138.00 | 137.00 | 0.275 | -292.500 | 130.84 |
| 2024-04-22 | 2024-05-09 |
ROST240517P00131000
ROST240517P00132000
|
14 | 132.00 | 131.00 | 0.325 | 140.000 | 132.33 |
| 2024-05-09 | 2024-05-28 |
ROST240607P00131000
ROST240607P00132000
|
16 | 132.00 | 131.00 | 0.375 | 520.000 | 144.275 |
| 2024-05-30 | 2024-06-17 |
ROST240628P00137000
ROST240628P00138000
|
14 | 138.00 | 137.00 | 0.325 | 805.000 | 145.32 |
| 2024-06-17 | 2024-07-05 |
ROST240712P00148000
ROST240712P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1487.500 | 151.73 |
| 2024-07-10 | 2024-07-29 |
ROST240809P00146000
ROST240809P00147000
|
14 | 147.00 | 146.00 | 0.30 | -280.00 | 139.64 |
| 2024-07-30 | 2024-08-16 |
ROST240830P00139000
ROST240830P00140000
|
14 | 140.00 | 139.00 | 0.30 | 105.000 | 150.61 |
| 2024-08-19 | 2024-09-05 |
ROST240913P00144000
ROST240913P00145000
|
15 | 145.00 | 144.00 | 0.35 | 1837.500 | 155.25 |
| 2024-09-06 | 2024-09-23 |
ROST241004P00148000
ROST241004P00149000
|
16 | 149.00 | 148.00 | 0.375 | 80.000 | 145.58 |
| 2024-09-25 | 2024-10-14 |
ROST241025P00149000
ROST241025P00150000
|
13 | 150.00 | 149.00 | 0.250 | -715.000 | 144.22 |
| 2024-10-14 | 2024-10-31 |
ROST241108P00140000
ROST241108P00141000
|
15 | 141.00 | 140.00 | 0.350 | -225.000 | 143.4 |
| 2024-10-31 | 2024-11-18 |
ROST241129P00130000
ROST241129P00135000
|
2 | 135.00 | 130.00 | 1.45 | 85.000 | 154.87 |
| 2024-11-19 | 2024-12-06 |
ROST241220P00135000
ROST241220P00136000
|
15 | 136.00 | 135.00 | 0.35 | -112.500 | 149.15 |
| 2024-12-19 | 2025-01-06 |
ROST250117P00140000
ROST250117P00145000
|
2 | 145.00 | 140.00 | 1.35 | 275.000 | 149.15 |
| 2025-01-07 | 2025-01-24 |
ROST250207P00145000
ROST250207P00150000
|
2 | 150.00 | 145.00 | 1.500 | -45.000 | 142.59 |
| 2025-01-24 | 2025-02-10 |
ROST250221P00147000
ROST250221P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1640.000 | 136.61 |
| 2025-02-12 | 2025-03-03 |
ROST250314P00130000
ROST250314P00135000
|
2 | 135.00 | 130.00 | 1.30 | -100.00 | 124.21 |
| 2025-03-04 | 2025-03-21 |
ROST250404P00125000
ROST250404P00130000
|
2 | 130.00 | 125.00 | 1.45 | -450.00 | 130.31 |
| 2025-04-03 | 2025-04-21 |
ROST250502P00128000
ROST250502P00129000
|
14 | 129.00 | 128.00 | 0.325 | 140.000 | 140.49 |
| 2025-04-23 | 2025-05-12 |
ROST250523P00134000
ROST250523P00135000
|
14 | 135.00 | 134.00 | 0.300 | 245.000 | 137.26 |
| 2025-05-15 | 2025-06-02 |
ROST250613P00148000
ROST250613P00149000
|
14 | 149.00 | 148.00 | 0.30 | -980.00 | 131.85 |
| 2025-06-04 | 2025-06-23 |
ROST250703P00140000
ROST250703P00141000
|
15 | 141.00 | 140.00 | 0.350 | -825.000 | 131.55 |
| 2025-06-23 | 2025-07-10 |
ROST250718P00125000
ROST250718P00126000
|
15 | 126.00 | 125.00 | 0.350 | 487.500 | 129.94 |
| 2025-07-11 | 2025-07-28 |
ROST250808P00128000
ROST250808P00129000
|
14 | 129.00 | 128.00 | 0.300 | 1155.000 | 145.22 |