| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-24 | 2009-03-31 |
ROST090418P00032500
ROST090418P00035000
|
6 | 35.00 | 32.50 | 0.850 | 105.000 | 39.15 |
| 2009-10-27 | 2009-11-03 |
ROST091121P00042500
ROST091121P00045000
|
6 | 45.00 | 42.50 | 0.875 | 15.000 | 43.81 |
| 2010-05-19 | 2010-05-26 |
ROST100619P00047500
ROST100619P00050000
|
5 | 50.00 | 47.50 | 0.675 | 50.000 | 57.31 |
| 2010-10-25 | 2010-11-01 |
ROST101120P00055000
ROST101120P00057500
|
5 | 57.50 | 55.00 | 0.725 | 125.000 | 64.05 |
| 2010-11-17 | 2010-11-24 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.600 | 75.000 | 62.96 |
| 2011-02-16 | 2011-02-23 |
ROST110319P00067500
ROST110319P00070000
|
5 | 70.00 | 67.50 | 0.750 | -87.500 | 69.6 |
| 2011-03-16 | 2011-03-23 |
ROST110416P00065000
ROST110416P00067500
|
5 | 67.50 | 65.00 | 0.80 | 25.00 | 71.21 |
| 2011-05-18 | 2011-05-25 |
ROST110618P00077500
ROST110618P00080000
|
6 | 80.00 | 77.50 | 0.875 | 75.000 | 75.185 |
| 2011-06-20 | 2011-06-27 |
ROST110716P00072500
ROST110716P00075000
|
5 | 75.00 | 72.50 | 0.725 | 162.500 | 77.67 |
| 2011-07-25 | 2011-08-01 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.675 | -37.500 | 70.03 |
| 2011-08-17 | 2011-08-24 |
ROST110917P00067500
ROST110917P00070000
|
5 | 70.00 | 67.50 | 0.800 | 150.000 | 80.67 |
| 2011-09-21 | 2011-09-28 |
ROST111022P00075000
ROST111022P00077500
|
5 | 77.50 | 75.00 | 0.700 | -25.000 | 87.21 |
| 2011-10-20 | 2011-10-27 |
ROST111119P00080000
ROST111119P00082500
|
5 | 82.50 | 80.00 | 0.675 | 187.500 | 86.1 |
| 2011-11-16 | 2011-11-23 |
ROST111217P00082500
ROST111217P00085000
|
6 | 85.00 | 82.50 | 1.00 | 15.000 | 47 |
| 2012-01-18 | 2012-01-25 |
ROST120218P00048750
ROST120218P00050000
|
11 | 50.00 | 48.75 | 0.35 | 165.000 | 51.83 |
| 2012-05-16 | 2012-05-23 |
ROST120616P00057500
ROST120616P00060000
|
5 | 60.00 | 57.50 | 0.70 | 75.00 | 66.605 |
| 2012-07-18 | 2012-07-25 |
ROST120818P00065000
ROST120818P00067500
|
5 | 67.50 | 65.00 | 0.700 | -187.500 | 69.47 |
| 2013-03-20 | 2013-03-27 |
ROST130420P00052500
ROST130420P00055000
|
5 | 55.00 | 52.50 | 0.700 | 325.000 | 62.86 |
| 2013-08-21 | 2013-08-28 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.625 | 150.000 | 71.58 |
| 2013-11-20 | 2013-11-27 |
ROST131221P00077500
ROST131221P00080000
|
5 | 80.00 | 77.50 | 0.80 | -537.500 | 74.02 |
| 2014-08-21 | 2014-08-28 |
ROST140920P00065000
ROST140920P00067500
|
5 | 67.50 | 65.00 | 0.715 | 345.000 | 75.5 |
| 2014-10-22 | 2014-10-29 |
ROST141122P00075000
ROST141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 75.000 | 89.3 |
| 2014-11-19 | 2014-11-26 |
ROST141220P00077500
ROST141220P00080000
|
5 | 80.00 | 77.50 | 0.675 | 320.000 | 91.02 |
| 2015-01-20 | 2015-01-27 |
ROST150220P00087500
ROST150220P00090000
|
5 | 90.00 | 87.50 | 0.700 | 212.500 | 97.92 |
| 2015-02-17 | 2015-02-24 |
ROST150320P00092500
ROST150320P00095000
|
5 | 95.00 | 92.50 | 0.80 | 75.00 | 107.46 |
| 2015-05-19 | 2015-05-26 |
ROST150619P00097500
ROST150619P00100000
|
5 | 100.00 | 97.50 | 0.675 | -587.500 | 50.47 |
| 2015-06-17 | 2015-06-24 |
ROST150717P00047500
ROST150717P00048750
|
11 | 48.75 | 47.50 | 0.40 | 220.00 | 52.27 |
| 2015-07-27 | 2015-08-03 |
ROST150821P00048750
ROST150821P00050000
|
10 | 50.00 | 48.75 | 0.275 | 125.000 | 50 |
| 2015-08-18 | 2015-08-25 |
ROST150918P00052500
ROST150918P00055000
|
5 | 55.00 | 52.50 | 0.675 | -937.500 | 49.12 |
| 2015-10-20 | 2015-10-27 |
ROST151120P00047500
ROST151120P00048750
|
11 | 48.75 | 47.50 | 0.350 | -82.500 | 50.84 |
| 2015-11-17 | 2015-11-24 |
ROST151218P00042500
ROST151218P00045000
|
6 | 45.00 | 42.50 | 0.84 | 504.000 | 52.95 |
| 2016-02-16 | 2016-02-23 |
ROST160318P00050000
ROST160318P00052500
|
5 | 52.50 | 50.00 | 0.675 | 50.000 | 59.3 |
| 2016-04-25 | 2016-05-02 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.625 | 75.000 | 52.49 |
| 2016-05-17 | 2016-05-24 |
ROST160617P00050000
ROST160617P00052500
|
5 | 52.50 | 50.00 | 0.725 | 62.500 | 54.25 |
| 2016-07-25 | 2016-08-01 |
ROST160819P00057500
ROST160819P00060000
|
5 | 60.00 | 57.50 | 0.725 | 25.000 | 65.06 |
| 2016-08-16 | 2016-08-23 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.70 | 300.00 | 61.93 |
| 2016-11-17 | 2016-11-25 |
ROST161216P00060000
ROST161216P00062500
|
5 | 62.50 | 60.00 | 0.600 | 312.500 | 69.53 |
| 2017-02-14 | 2017-02-21 |
ROST170317P00065000
ROST170317P00067500
|
5 | 67.50 | 65.00 | 0.775 | 25.000 | 67.65 |
| 2017-05-16 | 2017-05-23 |
ROST170616P00057500
ROST170616P00060000
|
5 | 60.00 | 57.50 | 0.70 | 175.00 | 60.08 |
| 2017-08-16 | 2017-08-23 |
ROST170915P00050000
ROST170915P00052500
|
5 | 52.50 | 50.00 | 0.675 | 312.500 | 60.71 |
| 2017-10-20 | 2017-10-27 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.650 | -37.500 | 72.25 |
| 2017-11-14 | 2017-11-21 |
ROST171215P00060000
ROST171215P00062500
|
5 | 62.50 | 60.00 | 0.650 | 325.000 | 75.96 |
| 2018-01-17 | 2018-01-24 |
ROST180216P00077500
ROST180216P00080000
|
5 | 80.00 | 77.50 | 0.750 | 262.500 | 80.17 |
| 2018-02-15 | 2018-02-22 |
ROST180316P00075000
ROST180316P00077500
|
5 | 77.50 | 75.00 | 0.675 | -137.500 | 76.75 |
| 2018-04-19 | 2018-04-26 |
ROST180518P00075000
ROST180518P00077500
|
6 | 77.50 | 75.00 | 1.05 | 405.000 | 82.47 |
| 2018-05-15 | 2018-05-22 |
ROST180615P00077500
ROST180615P00080000
|
5 | 80.00 | 77.50 | 0.725 | -12.500 | 85.14 |
| 2018-07-17 | 2018-07-24 |
ROST180817P00082500
ROST180817P00085000
|
5 | 85.00 | 82.50 | 0.775 | 87.500 | 91.87 |
| 2018-08-21 | 2018-08-28 |
ROST180921P00087500
ROST180921P00090000
|
5 | 90.00 | 87.50 | 0.775 | 250.000 | 97.49 |
| 2018-09-18 | 2018-09-25 |
ROST181019P00092500
ROST181019P00095000
|
5 | 95.00 | 92.50 | 0.650 | 75.000 | 94.69 |
| 2018-10-16 | 2018-10-23 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.675 | -100.000 | 95.28 |
| 2018-11-20 | 2018-11-27 |
ROST181221P00075000
ROST181221P00080000
|
2 | 80.00 | 75.00 | 1.325 | 90.000 | 76.98 |
| 2018-12-18 | 2018-12-26 |
ROST190118P00075000
ROST190118P00077500
|
6 | 77.50 | 75.00 | 0.850 | 135.000 | 93.01 |
| 2019-01-15 | 2019-01-22 |
ROST190215P00085000
ROST190215P00087500
|
5 | 87.50 | 85.00 | 0.575 | 100.000 | 94.01 |
| 2019-02-13 | 2019-02-20 |
ROST190315P00090000
ROST190315P00092500
|
5 | 92.50 | 90.00 | 0.800 | 12.500 | 89.9 |
| 2019-03-18 | 2019-03-25 |
ROST190418P00087500
ROST190418P00090000
|
5 | 90.00 | 87.50 | 0.80 | -75.000 | 100 |
| 2019-04-17 | 2019-04-24 |
ROST190517P00095000
ROST190517P00097500
|
5 | 97.50 | 95.00 | 0.750 | 12.500 | 97.2 |
| 2019-05-21 | 2019-05-28 |
ROST190621P00092500
ROST190621P00095000
|
5 | 95.00 | 92.50 | 0.825 | -437.500 | 103.96 |
| 2019-06-18 | 2019-06-25 |
ROST190719P00097500
ROST190719P00100000
|
5 | 100.00 | 97.50 | 0.625 | 12.500 | 106.61 |
| 2019-08-20 | 2019-08-27 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.750 | 50.000 | 104.75 |
| 2019-11-19 | 2019-11-26 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.475 | 215.000 | 115.23 |
| 2020-02-18 | 2020-02-25 |
ROST200320P00115000
ROST200320P00120000
|
2 | 120.00 | 115.00 | 1.475 | -185.000 | 63.9 |
| 2020-03-17 | 2020-03-24 |
ROST200417P00060000
ROST200417P00065000
|
2 | 65.00 | 60.00 | 1.50 | -55.000 | 91.72 |
| 2020-05-21 | 2020-05-28 |
ROST200619P00085000
ROST200619P00090000
|
2 | 90.00 | 85.00 | 1.30 | 95.000 | 93.31 |
| 2020-06-02 | 2020-06-09 |
ROST200702P00096000
ROST200702P00096500
|
33 | 96.50 | 96.00 | 0.20 | 1072.500 | 88.58 |
| 2020-06-12 | 2020-06-19 |
ROST200710P00089000
ROST200710P00090000
|
16 | 90.00 | 89.00 | 0.375 | 160.000 | 86.79 |
| 2020-06-19 | 2020-06-26 |
ROST200717P00085000
ROST200717P00090000
|
2 | 90.00 | 85.00 | 1.35 | -330.00 | 85.79 |
| 2020-06-29 | 2020-07-06 |
ROST200724P00082500
ROST200724P00083000
|
33 | 83.00 | 82.50 | 0.20 | 742.500 | 86.16 |
| 2020-08-06 | 2020-08-13 |
ROST200904P00084500
ROST200904P00085000
|
30 | 85.00 | 84.50 | 0.175 | -1125.000 | 93.32 |
| 2020-08-19 | 2020-08-26 |
ROST200918P00080000
ROST200918P00085000
|
2 | 85.00 | 80.00 | 1.525 | 145.000 | 92.27 |
| 2020-08-26 | 2020-09-02 |
ROST200925P00087500
ROST200925P00088000
|
33 | 88.00 | 87.50 | 0.20 | 1402.500 | 87.93 |
| 2020-09-18 | 2020-09-25 |
ROST201016P00085000
ROST201016P00090000
|
2 | 90.00 | 85.00 | 1.425 | -280.000 | 95.12 |
| 2020-09-25 | 2020-10-02 |
ROST201023P00085000
ROST201023P00086000
|
15 | 86.00 | 85.00 | 0.350 | -1912.500 | 95.43 |
| 2020-10-20 | 2020-10-27 |
ROST201120P00088000
ROST201120P00089000
|
17 | 89.00 | 88.00 | 0.425 | -42.500 | 108.99 |
| 2020-11-02 | 2020-11-09 |
ROST201127P00086000
ROST201127P00086500
|
33 | 86.50 | 86.00 | 0.20 | -4290.00 | 109.54 |
| 2020-11-09 | 2020-11-16 |
ROST201204P00101000
ROST201204P00105000
|
3 | 105.00 | 101.00 | 1.275 | 577.500 | 115.24 |
| 2020-11-16 | 2020-11-23 |
ROST201211P00107000
ROST201211P00108000
|
16 | 108.00 | 107.00 | 0.375 | -240.000 | 112.82 |
| 2020-11-23 | 2020-11-30 |
ROST201218P00105000
ROST201218P00106000
|
15 | 106.00 | 105.00 | 0.350 | 112.500 | 117.66 |
| 2020-12-01 | 2020-12-08 |
ROST201231P00108000
ROST201231P00109000
|
15 | 109.00 | 108.00 | 0.35 | 75.000 | 122.81 |
| 2020-12-15 | 2020-12-22 |
ROST210115P00105000
ROST210115P00110000
|
2 | 110.00 | 105.00 | 1.45 | 115.000 | 116.97 |
| 2020-12-22 | 2020-12-29 |
ROST210122P00113000
ROST210122P00114000
|
15 | 114.00 | 113.00 | 0.35 | -1125.000 | 113.33 |
| 2020-12-29 | 2021-01-05 |
ROST210129P00118000
ROST210129P00119000
|
14 | 119.00 | 118.00 | 0.325 | -315.000 | 111.29 |
| 2021-01-05 | 2021-01-12 |
ROST210205P00113000
ROST210205P00114000
|
16 | 114.00 | 113.00 | 0.40 | 1920.000 | 118.72 |
| 2021-01-13 | 2021-01-20 |
ROST210212P00115000
ROST210212P00116000
|
15 | 116.00 | 115.00 | 0.35 | -300.00 | 119.09 |
| 2021-01-21 | 2021-01-28 |
ROST210219P00112000
ROST210219P00113000
|
15 | 113.00 | 112.00 | 0.35 | -337.500 | 118.95 |
| 2021-02-04 | 2021-02-11 |
ROST210305P00115000
ROST210305P00116000
|
16 | 116.00 | 115.00 | 0.375 | 200.000 | 113.13 |
| 2021-02-11 | 2021-02-18 |
ROST210312P00118000
ROST210312P00119000
|
17 | 119.00 | 118.00 | 0.425 | 42.500 | 122.62 |
| 2021-02-18 | 2021-02-25 |
ROST210319P00110000
ROST210319P00115000
|
2 | 115.00 | 110.00 | 1.30 | -35.000 | 121.31 |
| 2021-02-26 | 2021-03-05 |
ROST210326P00113000
ROST210326P00114000
|
14 | 114.00 | 113.00 | 0.30 | 0.00 | 122.36 |
| 2021-03-05 | 2021-03-12 |
ROST210401P00109000
ROST210401P00110000
|
14 | 110.00 | 109.00 | 0.325 | 35.000 | 120.51 |
| 2021-03-12 | 2021-03-19 |
ROST210409P00119000
ROST210409P00120000
|
16 | 120.00 | 119.00 | 0.40 | -120.000 | 128.22 |
| 2021-03-19 | 2021-03-26 |
ROST210416P00110000
ROST210416P00115000
|
2 | 115.00 | 110.00 | 1.45 | 135.000 | 129.91 |
| 2021-03-26 | 2021-04-05 |
ROST210423P00119000
ROST210423P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1080.000 | 128.82 |
| 2021-04-05 | 2021-04-12 |
ROST210430P00119000
ROST210430P00120000
|
14 | 120.00 | 119.00 | 0.30 | -560.000 | 130.94 |
| 2021-04-13 | 2021-04-20 |
ROST210514P00123000
ROST210514P00124000
|
16 | 124.00 | 123.00 | 0.40 | -80.000 | 130.5 |
| 2021-04-21 | 2021-04-28 |
ROST210521P00124000
ROST210521P00125000
|
14 | 125.00 | 124.00 | 0.30 | -140.00 | 123.25 |
| 2021-04-28 | 2021-05-05 |
ROST210528P00124000
ROST210528P00125000
|
17 | 125.00 | 124.00 | 0.425 | 127.500 | 126.39 |
| 2021-05-06 | 2021-05-13 |
ROST210604P00125000
ROST210604P00126000
|
15 | 126.00 | 125.00 | 0.35 | 225.00 | 119.47 |
| 2021-05-14 | 2021-05-21 |
ROST210611P00126000
ROST210611P00127000
|
17 | 127.00 | 126.00 | 0.425 | -1147.500 | 120.08 |
| 2021-05-21 | 2021-05-28 |
ROST210618P00115000
ROST210618P00120000
|
2 | 120.00 | 115.00 | 1.475 | 175.000 | 115.26 |
| 2021-05-28 | 2021-06-04 |
ROST210625P00123000
ROST210625P00124000
|
14 | 124.00 | 123.00 | 0.325 | -595.000 | 123.57 |
| 2021-06-04 | 2021-06-11 |
ROST210702P00116000
ROST210702P00117000
|
15 | 117.00 | 116.00 | 0.350 | -150.000 | 126.25 |
| 2021-06-21 | 2021-06-28 |
ROST210716P00116000
ROST210716P00117000
|
15 | 117.00 | 116.00 | 0.350 | 225.000 | 119.49 |
| 2021-06-28 | 2021-07-06 |
ROST210723P00119000
ROST210723P00120000
|
14 | 120.00 | 119.00 | 0.30 | 280.000 | 121.68 |
| 2021-07-06 | 2021-07-13 |
ROST210806P00123000
ROST210806P00124000
|
13 | 124.00 | 123.00 | 0.275 | -390.000 | 123.09 |
| 2021-07-14 | 2021-07-21 |
ROST210813P00122000
ROST210813P00123000
|
16 | 123.00 | 122.00 | 0.375 | 120.000 | 124.66 |
| 2021-07-22 | 2021-07-29 |
ROST210820P00118000
ROST210820P00119000
|
14 | 119.00 | 118.00 | 0.325 | 70.000 | 123.12 |
| 2021-07-29 | 2021-08-05 |
ROST210827P00119000
ROST210827P00120000
|
14 | 120.00 | 119.00 | 0.325 | 770.000 | 118.89 |
| 2021-08-05 | 2021-08-12 |
ROST210903P00117000
ROST210903P00118000
|
14 | 118.00 | 117.00 | 0.300 | 280.000 | 115.38 |
| 2021-08-12 | 2021-08-19 |
ROST210910P00122000
ROST210910P00123000
|
15 | 123.00 | 122.00 | 0.35 | 900.000 | 112.81 |
| 2021-08-19 | 2021-08-26 |
ROST210917P00115000
ROST210917P00120000
|
2 | 120.00 | 115.00 | 1.425 | -105.000 | 114.62 |
| 2021-08-27 | 2021-09-03 |
ROST210924P00116000
ROST210924P00117000
|
14 | 117.00 | 116.00 | 0.325 | -245.000 | 115.99 |
| 2021-09-03 | 2021-09-10 |
ROST211001P00112000
ROST211001P00113000
|
14 | 113.00 | 112.00 | 0.325 | -245.000 | 111.09 |
| 2021-09-10 | 2021-09-17 |
ROST211008P00110000
ROST211008P00111000
|
14 | 111.00 | 110.00 | 0.325 | 140.000 | 107.87 |
| 2021-09-20 | 2021-09-27 |
ROST211015P00110000
ROST211015P00111000
|
15 | 111.00 | 110.00 | 0.35 | 300.000 | 108.71 |
| 2021-09-27 | 2021-10-04 |
ROST211022P00113000
ROST211022P00114000
|
13 | 114.00 | 113.00 | 0.275 | -292.500 | 110.39 |
| 2021-10-04 | 2021-10-11 |
ROST211029P00107000
ROST211029P00108000
|
14 | 108.00 | 107.00 | 0.325 | -455.000 | 113.2 |
| 2021-10-11 | 2021-10-18 |
ROST211105P00102000
ROST211105P00103000
|
14 | 103.00 | 102.00 | 0.325 | 385.000 | 119.65 |
| 2021-10-18 | 2021-10-25 |
ROST211112P00106000
ROST211112P00107000
|
13 | 107.00 | 106.00 | 0.275 | 227.500 | 115.5 |
| 2021-10-25 | 2021-11-01 |
ROST211119P00110000
ROST211119P00111000
|
15 | 111.00 | 110.00 | 0.35 | 37.500 | 112.78 |
| 2021-11-01 | 2021-11-08 |
ROST211126P00111000
ROST211126P00112000
|
14 | 112.00 | 111.00 | 0.325 | 1855.000 | 110.01 |
| 2021-11-08 | 2021-11-15 |
ROST211203P00115000
ROST211203P00116000
|
17 | 116.00 | 115.00 | 0.425 | -212.500 | 110.19 |
| 2021-11-18 | 2021-11-26 |
ROST211217P00110000
ROST211217P00115000
|
2 | 115.00 | 110.00 | 1.375 | -325.000 | 108.07 |
| 2021-11-26 | 2021-12-03 |
ROST211223P00106000
ROST211223P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 110.16 |
| 2021-12-03 | 2021-12-10 |
ROST211231P00106000
ROST211231P00107000
|
16 | 107.00 | 106.00 | 0.40 | 1800.000 | 114.28 |
| 2021-12-10 | 2021-12-17 |
ROST220107P00109000
ROST220107P00110000
|
15 | 110.00 | 109.00 | 0.350 | -75.000 | 104.99 |
| 2021-12-20 | 2021-12-27 |
ROST220114P00102000
ROST220114P00103000
|
16 | 103.00 | 102.00 | 0.400 | -120.000 | 102.27 |
| 2021-12-28 | 2022-01-04 |
ROST220128P00109000
ROST220128P00110000
|
16 | 110.00 | 109.00 | 0.400 | 240.000 | 95.77 |
| 2022-01-04 | 2022-01-11 |
ROST220204P00110000
ROST220204P00111000
|
16 | 111.00 | 110.00 | 0.40 | -480.00 | 94.16 |
| 2022-01-11 | 2022-01-18 |
ROST220211P00104000
ROST220211P00105000
|
16 | 105.00 | 104.00 | 0.400 | -160.000 | 94.27 |
| 2022-01-20 | 2022-01-27 |
ROST220218P00090000
ROST220218P00095000
|
2 | 95.00 | 90.00 | 1.375 | -70.000 | 93.47 |
| 2022-01-28 | 2022-02-04 |
ROST220225P00092000
ROST220225P00093000
|
17 | 93.00 | 92.00 | 0.425 | 85.000 | 92.73 |
| 2022-02-07 | 2022-02-14 |
ROST220304P00090000
ROST220304P00091000
|
14 | 91.00 | 90.00 | 0.325 | 1015.000 | 89.44 |
| 2022-02-14 | 2022-02-22 |
ROST220311P00091000
ROST220311P00092000
|
15 | 92.00 | 91.00 | 0.35 | 37.500 | 87.76 |
| 2022-02-23 | 2022-03-02 |
ROST220325P00080000
ROST220325P00085000
|
2 | 85.00 | 80.00 | 1.50 | 225.000 | 90.22 |
| 2022-03-02 | 2022-03-09 |
ROST220401P00091000
ROST220401P00092000
|
16 | 92.00 | 91.00 | 0.400 | -480.000 | 90.61 |
| 2022-03-09 | 2022-03-16 |
ROST220408P00085000
ROST220408P00086000
|
15 | 86.00 | 85.00 | 0.35 | 225.000 | 96.84 |
| 2022-03-22 | 2022-03-29 |
ROST220422P00088000
ROST220422P00089000
|
15 | 89.00 | 88.00 | 0.35 | 262.500 | 103.46 |
| 2022-03-31 | 2022-04-07 |
ROST220429P00087000
ROST220429P00088000
|
14 | 88.00 | 87.00 | 0.30 | 245.000 | 99.77 |
| 2022-04-07 | 2022-04-14 |
ROST220506P00092000
ROST220506P00093000
|
15 | 93.00 | 92.00 | 0.350 | 487.500 | 96.24 |
| 2022-04-14 | 2022-04-21 |
ROST220513P00100000
ROST220513P00101000
|
15 | 101.00 | 100.00 | 0.35 | -37.500 | 92.06 |
| 2022-04-21 | 2022-04-28 |
ROST220520P00104000
ROST220520P00105000
|
15 | 105.00 | 104.00 | 0.350 | -75.000 | 71.87 |
| 2022-04-28 | 2022-05-05 |
ROST220527P00100000
ROST220527P00101000
|
13 | 101.00 | 100.00 | 0.275 | -747.500 | 87.31 |
| 2022-05-05 | 2022-05-12 |
ROST220603P00096000
ROST220603P00097000
|
16 | 97.00 | 96.00 | 0.40 | -960.00 | 82.72 |
| 2022-05-12 | 2022-05-19 |
ROST220610P00085000
ROST220610P00086000
|
15 | 86.00 | 85.00 | 0.35 | 225.00 | 77.2 |
| 2022-05-19 | 2022-05-26 |
ROST220617P00085000
ROST220617P00090000
|
3 | 90.00 | 85.00 | 1.75 | -255.00 | 74.76 |
| 2022-05-26 | 2022-06-02 |
ROST220624P00084000
ROST220624P00085000
|
16 | 85.00 | 84.00 | 0.375 | -200.000 | 77.53 |
| 2022-06-03 | 2022-06-10 |
ROST220701P00079000
ROST220701P00080000
|
15 | 80.00 | 79.00 | 0.35 | -75.00 | 71.38 |
| 2022-06-13 | 2022-06-21 |
ROST220708P00072000
ROST220708P00073000
|
15 | 73.00 | 72.00 | 0.35 | 75.000 | 75.46 |
| 2022-06-21 | 2022-06-28 |
ROST220722P00072000
ROST220722P00073000
|
16 | 73.00 | 72.00 | 0.375 | -160.000 | 83.24 |
| 2022-07-05 | 2022-07-12 |
ROST220805P00071000
ROST220805P00072000
|
14 | 72.00 | 71.00 | 0.325 | 0.000 | 84.23 |
| 2022-07-12 | 2022-07-19 |
ROST220812P00072000
ROST220812P00073000
|
14 | 73.00 | 72.00 | 0.325 | 350.000 | 90.12 |
| 2022-07-19 | 2022-07-26 |
ROST220819P00078000
ROST220819P00079000
|
14 | 79.00 | 78.00 | 0.325 | -315.000 | 91.01 |
| 2022-07-28 | 2022-08-04 |
ROST220826P00078000
ROST220826P00079000
|
15 | 79.00 | 78.00 | 0.350 | 150.000 | 87.26 |
| 2022-08-05 | 2022-08-12 |
ROST220902P00081000
ROST220902P00082000
|
16 | 82.00 | 81.00 | 0.375 | 280.000 | 87.39 |
| 2022-08-12 | 2022-08-19 |
ROST220909P00087000
ROST220909P00088000
|
15 | 88.00 | 87.00 | 0.350 | 225.000 | 93.51 |
| 2022-08-22 | 2022-08-29 |
ROST220916P00085000
ROST220916P00086000
|
15 | 86.00 | 85.00 | 0.350 | -150.000 | 90.25 |
| 2022-08-29 | 2022-09-06 |
ROST220923P00084000
ROST220923P00085000
|
14 | 85.00 | 84.00 | 0.325 | 0.000 | 84.44 |
| 2022-09-06 | 2022-09-13 |
ROST221007P00083000
ROST221007P00084000
|
14 | 84.00 | 83.00 | 0.325 | 0.000 | 86.86 |
| 2022-09-13 | 2022-09-20 |
ROST221014P00087000
ROST221014P00088000
|
14 | 88.00 | 87.00 | 0.30 | -175.000 | 81.45 |
| 2022-09-20 | 2022-09-27 |
ROST221021P00085000
ROST221021P00086000
|
14 | 86.00 | 85.00 | 0.325 | -315.000 | 85.07 |
| 2022-09-28 | 2022-10-05 |
ROST221028P00084000
ROST221028P00085000
|
15 | 85.00 | 84.00 | 0.350 | 262.500 | 95.35 |
| 2022-10-05 | 2022-10-12 |
ROST221104P00087000
ROST221104P00088000
|
14 | 88.00 | 87.00 | 0.325 | -175.000 | 93.88 |
| 2022-10-12 | 2022-10-19 |
ROST221111P00081000
ROST221111P00082000
|
16 | 82.00 | 81.00 | 0.400 | -80.000 | 96.17 |
| 2022-10-19 | 2022-10-26 |
ROST221118P00075000
ROST221118P00080000
|
2 | 80.00 | 75.00 | 1.35 | 180.00 | 107.59 |
| 2022-10-26 | 2022-11-02 |
ROST221125P00090000
ROST221125P00091000
|
16 | 91.00 | 90.00 | 0.40 | 0.00 | 115.94 |
| 2022-11-02 | 2022-11-09 |
ROST221202P00089000
ROST221202P00090000
|
15 | 90.00 | 89.00 | 0.35 | 75.00 | 119 |
| 2022-11-11 | 2022-11-18 |
ROST221209P00092000
ROST221209P00093000
|
14 | 93.00 | 92.00 | 0.325 | 350.000 | 114.89 |
| 2022-11-18 | 2022-11-25 |
ROST221216P00100000
ROST221216P00105000
|
2 | 105.00 | 100.00 | 1.525 | 225.000 | 113.95 |
| 2022-11-25 | 2022-12-02 |
ROST221223P00113000
ROST221223P00114000
|
15 | 114.00 | 113.00 | 0.350 | 112.500 | 115.48 |
| 2022-12-06 | 2022-12-13 |
ROST230106P00113000
ROST230106P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0.000 | 121.57 |
| 2022-12-13 | 2022-12-20 |
ROST230113P00114000
ROST230113P00115000
|
15 | 115.00 | 114.00 | 0.35 | -150.00 | 120.01 |
| 2022-12-20 | 2022-12-27 |
ROST230120P00111000
ROST230120P00112000
|
14 | 112.00 | 111.00 | 0.325 | 35.000 | 115.73 |
| 2022-12-27 | 2023-01-03 |
ROST230127P00112000
ROST230127P00113000
|
14 | 113.00 | 112.00 | 0.325 | 0.000 | 119.48 |
| 2023-01-03 | 2023-01-10 |
ROST230203P00112000
ROST230203P00113000
|
14 | 113.00 | 112.00 | 0.300 | 175.000 | 115.32 |
| 2023-01-10 | 2023-01-17 |
ROST230210P00117000
ROST230210P00118000
|
16 | 118.00 | 117.00 | 0.400 | 0.000 | 115.18 |
| 2023-01-23 | 2023-01-30 |
ROST230217P00113000
ROST230217P00114000
|
15 | 114.00 | 113.00 | 0.350 | 187.500 | 115.69 |
| 2023-01-30 | 2023-02-06 |
ROST230224P00116000
ROST230224P00117000
|
14 | 117.00 | 116.00 | 0.300 | -280.000 | 111.46 |
| 2023-02-06 | 2023-02-13 |
ROST230303P00112000
ROST230303P00113000
|
16 | 113.00 | 112.00 | 0.40 | 120.000 | 112.43 |
| 2023-02-13 | 2023-02-21 |
ROST230310P00113000
ROST230310P00114000
|
16 | 114.00 | 113.00 | 0.40 | -80.00 | 104.17 |
| 2023-02-21 | 2023-02-28 |
ROST230324P00109000
ROST230324P00110000
|
16 | 110.00 | 109.00 | 0.375 | -200.000 | 101.33 |
| 2023-03-01 | 2023-03-08 |
ROST230331P00108000
ROST230331P00109000
|
15 | 109.00 | 108.00 | 0.350 | -150.000 | 106.13 |
| 2023-03-08 | 2023-03-15 |
ROST230406P00106000
ROST230406P00107000
|
14 | 107.00 | 106.00 | 0.325 | -1015.000 | 106.22 |
| 2023-03-16 | 2023-03-23 |
ROST230414P00100000
ROST230414P00101000
|
14 | 101.00 | 100.00 | 0.30 | -210.000 | 104.6 |
| 2023-03-23 | 2023-03-30 |
ROST230421P00099000
ROST230421P00100000
|
15 | 100.00 | 99.00 | 0.350 | 150.000 | 106.32 |
| 2023-03-30 | 2023-04-06 |
ROST230428P00100000
ROST230428P00101000
|
14 | 101.00 | 100.00 | 0.325 | 175.000 | 106.73 |
| 2023-04-06 | 2023-04-13 |
ROST230505P00103000
ROST230505P00104000
|
14 | 104.00 | 103.00 | 0.300 | -70.000 | 104.44 |
| 2023-04-13 | 2023-04-20 |
ROST230512P00101000
ROST230512P00102000
|
14 | 102.00 | 101.00 | 0.325 | 210.000 | 104.51 |
| 2023-04-24 | 2023-05-01 |
ROST230519P00103000
ROST230519P00104000
|
14 | 104.00 | 103.00 | 0.300 | -105.000 | 104.76 |
| 2023-05-01 | 2023-05-08 |
ROST230526P00103000
ROST230526P00104000
|
15 | 104.00 | 103.00 | 0.35 | -37.500 | 103.37 |
| 2023-05-08 | 2023-05-15 |
ROST230602P00102000
ROST230602P00103000
|
15 | 103.00 | 102.00 | 0.35 | -75.00 | 103.3 |
| 2023-05-15 | 2023-05-22 |
ROST230609P00101000
ROST230609P00102000
|
14 | 102.00 | 101.00 | 0.300 | 70.000 | 103.29 |
| 2023-05-22 | 2023-05-30 |
ROST230616P00102000
ROST230616P00103000
|
14 | 103.00 | 102.00 | 0.300 | -140.000 | 107.84 |
| 2023-05-30 | 2023-06-06 |
ROST230630P00100000
ROST230630P00101000
|
14 | 101.00 | 100.00 | 0.325 | 105.000 | 112.13 |
| 2023-06-06 | 2023-06-13 |
ROST230707P00101000
ROST230707P00102000
|
14 | 102.00 | 101.00 | 0.30 | 210.000 | 107.46 |
| 2023-06-13 | 2023-06-20 |
ROST230714P00104000
ROST230714P00105000
|
14 | 105.00 | 104.00 | 0.325 | 105.000 | 111.58 |
| 2023-06-20 | 2023-06-27 |
ROST230721P00105000
ROST230721P00106000
|
14 | 106.00 | 105.00 | 0.325 | 175.000 | 112.03 |
| 2023-06-27 | 2023-07-05 |
ROST230728P00106000
ROST230728P00107000
|
13 | 107.00 | 106.00 | 0.275 | 162.500 | 114.61 |
| 2023-07-05 | 2023-07-12 |
ROST230804P00108000
ROST230804P00109000
|
14 | 109.00 | 108.00 | 0.300 | 70.000 | 112.59 |
| 2023-07-12 | 2023-07-19 |
ROST230811P00109000
ROST230811P00110000
|
13 | 110.00 | 109.00 | 0.275 | 32.500 | 113.39 |
| 2023-07-24 | 2023-07-31 |
ROST230818P00110000
ROST230818P00111000
|
14 | 111.00 | 110.00 | 0.325 | 0.000 | 118.72 |
| 2023-07-31 | 2023-08-07 |
ROST230825P00112000
ROST230825P00113000
|
15 | 113.00 | 112.00 | 0.350 | -150.000 | 119 |
| 2023-08-08 | 2023-08-15 |
ROST230908P00110000
ROST230908P00111000
|
16 | 111.00 | 110.00 | 0.375 | -40.000 | 119.36 |
| 2023-08-15 | 2023-08-22 |
ROST230915P00105000
ROST230915P00110000
|
2 | 110.00 | 105.00 | 1.250 | 200.000 | 118.17 |
| 2023-08-22 | 2023-08-29 |
ROST230922P00115000
ROST230922P00116000
|
15 | 116.00 | 115.00 | 0.35 | 337.500 | 111.66 |
| 2023-08-29 | 2023-09-05 |
ROST230929P00119000
ROST230929P00120000
|
15 | 120.00 | 119.00 | 0.350 | 0.000 | 112.95 |
| 2023-09-05 | 2023-09-12 |
ROST231006P00118000
ROST231006P00119000
|
14 | 119.00 | 118.00 | 0.300 | -210.000 | 112.38 |
| 2023-09-12 | 2023-09-19 |
ROST231013P00116000
ROST231013P00117000
|
14 | 117.00 | 116.00 | 0.325 | -175.000 | 112.04 |
| 2023-09-19 | 2023-09-26 |
ROST231020P00114000
ROST231020P00115000
|
14 | 115.00 | 114.00 | 0.300 | -700.000 | 115.66 |
| 2023-09-26 | 2023-10-03 |
ROST231027P00107000
ROST231027P00108000
|
15 | 108.00 | 107.00 | 0.350 | 225.000 | 112.79 |
| 2023-10-03 | 2023-10-10 |
ROST231103P00109000
ROST231103P00110000
|
14 | 110.00 | 109.00 | 0.300 | 0.000 | 121.25 |
| 2023-10-10 | 2023-10-17 |
ROST231110P00110000
ROST231110P00111000
|
14 | 111.00 | 110.00 | 0.300 | 245.000 | 123.33 |
| 2023-10-18 | 2023-10-25 |
ROST231117P00110000
ROST231117P00115000
|
2 | 115.00 | 110.00 | 1.450 | -65.000 | 128.82 |
| 2023-10-26 | 2023-11-02 |
ROST231124P00111000
ROST231124P00112000
|
15 | 112.00 | 111.00 | 0.35 | 262.500 | 131.09 |
| 2023-11-02 | 2023-11-09 |
ROST231201P00115000
ROST231201P00116000
|
15 | 116.00 | 115.00 | 0.35 | 112.500 | 132.14 |
| 2023-11-09 | 2023-11-16 |
ROST231208P00119000
ROST231208P00120000
|
15 | 120.00 | 119.00 | 0.35 | -150.00 | 132.08 |
| 2023-11-20 | 2023-11-27 |
ROST231215P00127000
ROST231215P00128000
|
14 | 128.00 | 127.00 | 0.325 | 175.000 | 133.94 |
| 2023-11-27 | 2023-12-04 |
ROST231222P00129000
ROST231222P00130000
|
15 | 130.00 | 129.00 | 0.350 | 225.000 | 136.42 |
| 2023-12-04 | 2023-12-11 |
ROST231229P00130000
ROST231229P00131000
|
13 | 131.00 | 130.00 | 0.275 | 162.500 | 138.39 |
| 2023-12-11 | 2023-12-18 |
ROST240105P00133000
ROST240105P00134000
|
14 | 134.00 | 133.00 | 0.325 | 0.000 | 134.5 |
| 2023-12-18 | 2023-12-26 |
ROST240112P00133000
ROST240112P00134000
|
14 | 134.00 | 133.00 | 0.300 | 0.000 | 136.58 |
| 2023-12-26 | 2024-01-02 |
ROST240126P00134000
ROST240126P00135000
|
14 | 135.00 | 134.00 | 0.30 | 70.00 | 141.76 |
| 2024-01-02 | 2024-01-09 |
ROST240202P00135000
ROST240202P00136000
|
14 | 136.00 | 135.00 | 0.300 | -140.000 | 143.68 |
| 2024-01-09 | 2024-01-16 |
ROST240209P00133000
ROST240209P00134000
|
14 | 134.00 | 133.00 | 0.300 | 105.000 | 145.87 |
| 2024-01-22 | 2024-01-29 |
ROST240216P00136000
ROST240216P00137000
|
14 | 137.00 | 136.00 | 0.325 | 315.000 | 144.08 |
| 2024-01-29 | 2024-02-05 |
ROST240223P00140000
ROST240223P00141000
|
14 | 141.00 | 140.00 | 0.30 | 0.00 | 148.03 |
| 2024-02-05 | 2024-02-12 |
ROST240301P00140000
ROST240301P00141000
|
14 | 141.00 | 140.00 | 0.325 | 210.000 | 149.63 |
| 2024-02-12 | 2024-02-20 |
ROST240308P00142000
ROST240308P00143000
|
16 | 143.00 | 142.00 | 0.375 | -40.000 | 145.74 |
| 2024-02-27 | 2024-03-05 |
ROST240328P00146000
ROST240328P00147000
|
16 | 147.00 | 146.00 | 0.40 | 1440.00 | 146.76 |
| 2024-03-05 | 2024-03-12 |
ROST240405P00145000
ROST240405P00146000
|
15 | 146.00 | 145.00 | 0.35 | -187.500 | 139.53 |
| 2024-03-13 | 2024-03-20 |
ROST240412P00144000
ROST240412P00145000
|
14 | 145.00 | 144.00 | 0.30 | -560.00 | 135.99 |
| 2024-03-20 | 2024-03-27 |
ROST240419P00145000
ROST240419P00146000
|
15 | 146.00 | 145.00 | 0.35 | 0.00 | 133.34 |
| 2024-03-28 | 2024-04-04 |
ROST240426P00144000
ROST240426P00145000
|
14 | 145.00 | 144.00 | 0.30 | -1750.00 | 133.61 |
| 2024-04-04 | 2024-04-11 |
ROST240503P00137000
ROST240503P00138000
|
13 | 138.00 | 137.00 | 0.275 | -32.500 | 130.84 |
| 2024-04-12 | 2024-04-19 |
ROST240510P00133000
ROST240510P00134000
|
14 | 134.00 | 133.00 | 0.300 | 385.000 | 133.48 |
| 2024-04-19 | 2024-04-26 |
ROST240517P00125000
ROST240517P00130000
|
2 | 130.00 | 125.00 | 1.30 | 105.000 | 132.33 |
| 2024-05-01 | 2024-05-08 |
ROST240531P00124000
ROST240531P00125000
|
15 | 125.00 | 124.00 | 0.35 | 412.500 | 139.76 |
| 2024-05-09 | 2024-05-16 |
ROST240607P00131000
ROST240607P00132000
|
16 | 132.00 | 131.00 | 0.375 | 680.000 | 144.275 |
| 2024-05-20 | 2024-05-28 |
ROST240614P00128000
ROST240614P00129000
|
16 | 129.00 | 128.00 | 0.40 | 560.000 | 145.93 |
| 2024-05-30 | 2024-06-06 |
ROST240628P00137000
ROST240628P00138000
|
14 | 138.00 | 137.00 | 0.325 | 280.000 | 145.32 |
| 2024-06-12 | 2024-06-20 |
ROST240712P00142000
ROST240712P00143000
|
14 | 143.00 | 142.00 | 0.325 | 280.000 | 151.73 |
| 2024-06-25 | 2024-07-02 |
ROST240726P00146000
ROST240726P00147000
|
14 | 147.00 | 146.00 | 0.30 | -1155.000 | 140.91 |
| 2024-07-02 | 2024-07-09 |
ROST240802P00142000
ROST240802P00143000
|
17 | 143.00 | 142.00 | 0.425 | 425.000 | 140.24 |
| 2024-07-10 | 2024-07-17 |
ROST240809P00146000
ROST240809P00147000
|
14 | 147.00 | 146.00 | 0.30 | -840.00 | 139.64 |
| 2024-07-22 | 2024-07-29 |
ROST240816P00142000
ROST240816P00143000
|
14 | 143.00 | 142.00 | 0.30 | -280.000 | 147.4 |
| 2024-07-30 | 2024-08-06 |
ROST240830P00139000
ROST240830P00140000
|
14 | 140.00 | 139.00 | 0.30 | -1260.00 | 150.61 |
| 2024-08-09 | 2024-08-16 |
ROST240906P00136000
ROST240906P00137000
|
15 | 137.00 | 136.00 | 0.35 | -675.00 | 150.53 |
| 2024-08-19 | 2024-08-26 |
ROST240913P00144000
ROST240913P00145000
|
15 | 145.00 | 144.00 | 0.35 | 450.00 | 155.25 |
| 2024-08-26 | 2024-09-03 |
ROST240920P00150000
ROST240920P00152500
|
5 | 152.50 | 150.00 | 0.725 | -112.500 | 154.31 |
| 2024-09-03 | 2024-09-10 |
ROST241004P00149000
ROST241004P00150000
|
16 | 150.00 | 149.00 | 0.375 | -400.000 | 145.58 |
| 2024-09-13 | 2024-09-20 |
ROST241011P00150000
ROST241011P00152500
|
6 | 152.50 | 150.00 | 0.875 | 120.000 | 143.36 |
| 2024-09-25 | 2024-10-02 |
ROST241025P00149000
ROST241025P00150000
|
13 | 150.00 | 149.00 | 0.250 | -455.000 | 144.22 |
| 2024-10-02 | 2024-10-09 |
ROST241101P00145000
ROST241101P00146000
|
17 | 146.00 | 145.00 | 0.425 | 0.000 | 140.06 |
| 2024-10-11 | 2024-10-18 |
ROST241108P00140000
ROST241108P00141000
|
16 | 141.00 | 140.00 | 0.375 | 920.000 | 143.4 |
| 2024-10-21 | 2024-10-28 |
ROST241115P00144000
ROST241115P00145000
|
15 | 145.00 | 144.00 | 0.350 | -300.000 | 140.69 |
| 2024-10-28 | 2024-11-04 |
ROST241122P00135000
ROST241122P00140000
|
2 | 140.00 | 135.00 | 1.475 | -80.000 | 146.09 |
| 2024-11-04 | 2024-11-11 |
ROST241129P00130000
ROST241129P00135000
|
2 | 135.00 | 130.00 | 1.225 | 65.000 | 154.87 |
| 2024-11-11 | 2024-11-18 |
ROST241206P00135000
ROST241206P00140000
|
3 | 140.00 | 135.00 | 1.675 | 292.500 | 156.48 |
| 2024-11-19 | 2024-11-26 |
ROST241220P00135000
ROST241220P00136000
|
15 | 136.00 | 135.00 | 0.35 | 225.00 | 149.15 |
| 2024-11-27 | 2024-12-04 |
ROST241227P00145000
ROST241227P00150000
|
2 | 150.00 | 145.00 | 1.125 | 105.000 | 152.96 |
| 2024-12-19 | 2024-12-26 |
ROST250117P00140000
ROST250117P00145000
|
2 | 145.00 | 140.00 | 1.35 | 225.000 | 149.15 |
| 2024-12-31 | 2025-01-07 |
ROST250131P00140000
ROST250131P00145000
|
2 | 145.00 | 140.00 | 1.200 | 80.000 | 150.56 |
| 2025-01-07 | 2025-01-14 |
ROST250207P00145000
ROST250207P00150000
|
2 | 150.00 | 145.00 | 1.500 | -90.000 | 142.59 |
| 2025-01-23 | 2025-01-30 |
ROST250221P00146000
ROST250221P00147000
|
14 | 147.00 | 146.00 | 0.325 | 420.000 | 136.61 |
| 2025-01-30 | 2025-02-06 |
ROST250228P00145000
ROST250228P00150000
|
3 | 150.00 | 145.00 | 1.725 | -480.000 | 140.32 |
| 2025-02-12 | 2025-02-19 |
ROST250314P00130000
ROST250314P00135000
|
2 | 135.00 | 130.00 | 1.30 | -5.000 | 124.21 |
| 2025-02-19 | 2025-02-26 |
ROST250321P00130000
ROST250321P00135000
|
2 | 135.00 | 130.00 | 1.275 | 40.000 | 123.54 |
| 2025-02-26 | 2025-03-05 |
ROST250328P00130000
ROST250328P00135000
|
2 | 135.00 | 130.00 | 1.55 | 95.000 | 125.42 |
| 2025-03-11 | 2025-03-18 |
ROST250411P00120000
ROST250411P00125000
|
2 | 125.00 | 120.00 | 1.325 | -130.000 | 141.51 |
| 2025-04-03 | 2025-04-10 |
ROST250502P00128000
ROST250502P00129000
|
14 | 129.00 | 128.00 | 0.325 | 875.000 | 140.49 |
| 2025-04-23 | 2025-04-30 |
ROST250523P00134000
ROST250523P00135000
|
14 | 135.00 | 134.00 | 0.300 | -140.000 | 137.26 |
| 2025-05-05 | 2025-05-12 |
ROST250530P00138000
ROST250530P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.00 | 140.09 |
| 2025-05-15 | 2025-05-22 |
ROST250613P00148000
ROST250613P00149000
|
14 | 149.00 | 148.00 | 0.30 | -910.00 | 131.85 |
| 2025-06-04 | 2025-06-11 |
ROST250703P00140000
ROST250703P00141000
|
15 | 141.00 | 140.00 | 0.350 | -375.000 | 131.55 |
| 2025-06-11 | 2025-06-18 |
ROST250711P00133000
ROST250711P00134000
|
15 | 134.00 | 133.00 | 0.35 | 300.00 | 131.17 |
| 2025-06-23 | 2025-06-30 |
ROST250718P00125000
ROST250718P00126000
|
15 | 126.00 | 125.00 | 0.350 | 75.000 | 129.94 |
| 2025-07-01 | 2025-07-08 |
ROST250801P00127000
ROST250801P00128000
|
14 | 128.00 | 127.00 | 0.325 | 105.000 | 137.01 |
| 2025-07-11 | 2025-07-18 |
ROST250808P00128000
ROST250808P00129000
|
14 | 129.00 | 128.00 | 0.300 | -70.000 | 145.22 |
| 2025-07-21 | 2025-07-28 |
ROST250815P00131000
ROST250815P00132000
|
14 | 132.00 | 131.00 | 0.325 | 105.000 | 146.94 |
| 2025-08-05 | 2025-08-12 |
ROST250905P00138000
ROST250905P00139000
|
15 | 139.00 | 138.00 | 0.35 | 187.500 | 0 |
| 2025-08-12 | 2025-08-19 |
ROST250912P00144000
ROST250912P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.00 | 0 |