| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-20 |
ROST081018P00035000
ROST081018P00037500
|
6 | 37.50 | 35.00 | 0.900 | -1500.00 | 28.99 |
| 2009-03-24 | 2009-04-20 |
ROST090418P00032500
ROST090418P00035000
|
6 | 35.00 | 32.50 | 0.850 | 0 | 39.15 |
| 2009-10-27 | 2009-11-23 |
ROST091121P00042500
ROST091121P00045000
|
6 | 45.00 | 42.50 | 0.875 | -714.00 | 43.81 |
| 2010-05-19 | 2010-06-21 |
ROST100619P00047500
ROST100619P00050000
|
5 | 50.00 | 47.50 | 0.675 | 0 | 57.31 |
| 2010-06-22 | 2010-07-19 |
ROST100717P00052500
ROST100717P00055000
|
5 | 55.00 | 52.50 | 0.80 | -975.00 | 53.05 |
| 2010-07-22 | 2010-08-23 |
ROST100821P00052500
ROST100821P00055000
|
6 | 55.00 | 52.50 | 0.925 | -1500.00 | 49.81 |
| 2010-08-23 | 2010-09-20 |
ROST100918P00047500
ROST100918P00050000
|
6 | 50.00 | 47.50 | 0.850 | 0 | 53.91 |
| 2010-10-21 | 2010-11-22 |
ROST101120P00055000
ROST101120P00057500
|
6 | 57.50 | 55.00 | 0.950 | 0 | 64.05 |
| 2010-11-22 | 2010-12-20 |
ROST101218P00062500
ROST101218P00065000
|
7 | 65.00 | 62.50 | 1.075 | -1428.00 | 62.96 |
| 2010-12-22 | 2011-01-24 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0 | 64.92 |
| 2011-01-24 | 2011-02-22 |
ROST110219P00062500
ROST110219P00065000
|
5 | 65.00 | 62.50 | 0.775 | 0 | 71.82 |
| 2011-02-22 | 2011-03-21 |
ROST110319P00067500
ROST110319P00070000
|
6 | 70.00 | 67.50 | 0.85 | -240.00 | 69.6 |
| 2011-03-21 | 2011-04-18 |
ROST110416P00065000
ROST110416P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 71.21 |
| 2011-04-20 | 2011-05-23 |
ROST110521P00070000
ROST110521P00072500
|
6 | 72.50 | 70.00 | 0.915 | 0 | 80.79 |
| 2011-05-23 | 2011-06-20 |
ROST110618P00077500
ROST110618P00080000
|
6 | 80.00 | 77.50 | 0.925 | -1500.000 | 75.185 |
| 2011-06-20 | 2011-07-18 |
ROST110716P00072500
ROST110716P00075000
|
5 | 75.00 | 72.50 | 0.725 | 0 | 77.67 |
| 2011-07-21 | 2011-08-22 |
ROST110820P00075000
ROST110820P00077500
|
6 | 77.50 | 75.00 | 0.85 | -1500.00 | 70.03 |
| 2011-08-22 | 2011-09-19 |
ROST110917P00067500
ROST110917P00070000
|
6 | 70.00 | 67.50 | 0.900 | 0 | 80.67 |
| 2011-09-21 | 2011-10-24 |
ROST111022P00077500
ROST111022P00080000
|
6 | 80.00 | 77.50 | 1.000 | 0 | 87.21 |
| 2011-10-24 | 2011-11-21 |
ROST111119P00085000
ROST111119P00087500
|
6 | 87.50 | 85.00 | 0.850 | -840.00 | 86.1 |
| 2011-11-21 | 2011-12-19 |
ROST111217P00082500
ROST111217P00085000
|
5 | 85.00 | 82.50 | 0.725 | -1250.00 | 47 |
| 2011-12-21 | 2012-01-23 |
ROST120121P00046250
ROST120121P00047500
|
12 | 47.50 | 46.25 | 0.45 | 0 | 51.53 |
| 2012-04-18 | 2012-05-21 |
ROST120519P00057500
ROST120519P00060000
|
5 | 60.00 | 57.50 | 0.825 | 0 | 60.66 |
| 2012-05-21 | 2012-06-18 |
ROST120616P00057500
ROST120616P00060000
|
6 | 60.00 | 57.50 | 0.89 | 0 | 66.605 |
| 2012-06-20 | 2012-07-23 |
ROST120721P00065000
ROST120721P00067500
|
6 | 67.50 | 65.00 | 0.875 | -54.00 | 67.41 |
| 2012-07-24 | 2012-08-20 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.715 | 0 | 69.47 |
| 2012-08-24 | 2012-09-24 |
ROST120922P00067500
ROST120922P00070000
|
6 | 70.00 | 67.50 | 0.94 | -1500.00 | 65.91 |
| 2012-10-18 | 2012-11-19 |
ROST121117P00060000
ROST121117P00062500
|
6 | 62.50 | 60.00 | 0.865 | -1500.00 | 53.74 |
| 2012-11-21 | 2012-12-24 |
ROST121222P00052500
ROST121222P00055000
|
5 | 55.00 | 52.50 | 0.75 | -535.00 | 53.93 |
| 2013-01-16 | 2013-02-19 |
ROST130216P00055000
ROST130216P00057500
|
6 | 57.50 | 55.00 | 0.90 | 0 | 59.91 |
| 2013-02-19 | 2013-03-18 |
ROST130316P00057500
ROST130316P00060000
|
6 | 60.00 | 57.50 | 0.925 | -1500.00 | 56.28 |
| 2013-03-20 | 2013-04-22 |
ROST130420P00052500
ROST130420P00055000
|
5 | 55.00 | 52.50 | 0.700 | 0 | 62.86 |
| 2013-04-22 | 2013-05-20 |
ROST130518P00060000
ROST130518P00062500
|
5 | 62.50 | 60.00 | 0.80 | 0 | 65.59 |
| 2013-05-22 | 2013-06-24 |
ROST130622P00062500
ROST130622P00065000
|
6 | 65.00 | 62.50 | 0.95 | -720.00 | 63.8 |
| 2013-07-22 | 2013-08-19 |
ROST130817P00065000
ROST130817P00067500
|
5 | 67.50 | 65.00 | 0.825 | -1250.00 | 64.76 |
| 2013-08-21 | 2013-09-23 |
ROST130921P00065000
ROST130921P00067500
|
6 | 67.50 | 65.00 | 0.975 | 0 | 71.58 |
| 2013-11-20 | 2013-12-23 |
ROST131221P00077500
ROST131221P00080000
|
5 | 80.00 | 77.50 | 0.80 | -1250.00 | 74.02 |
| 2014-01-24 | 2014-02-24 |
ROST140222P00065000
ROST140222P00067500
|
6 | 67.50 | 65.00 | 0.85 | -30.00 | 67.45 |
| 2014-02-25 | 2014-03-24 |
ROST140322P00067500
ROST140322P00070000
|
6 | 70.00 | 67.50 | 0.95 | 0 | 72.97 |
| 2014-05-21 | 2014-06-23 |
ROST140621P00065000
ROST140621P00067500
|
6 | 67.50 | 65.00 | 0.875 | 0 | 67.94 |
| 2014-08-20 | 2014-09-22 |
ROST140920P00067500
ROST140920P00070000
|
6 | 70.00 | 67.50 | 1.025 | 0 | 75.5 |
| 2014-10-22 | 2014-11-24 |
ROST141122P00075000
ROST141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 0 | 89.3 |
| 2014-12-17 | 2015-01-20 |
ROST150117P00087500
ROST150117P00090000
|
5 | 90.00 | 87.50 | 0.80 | 0 | 92.9 |
| 2015-01-20 | 2015-02-20 |
ROST150220P00087500
ROST150220P00090000
|
5 | 90.00 | 87.50 | 0.700 | 350.000 | 97.92 |
| 2015-02-20 | 2015-03-20 |
ROST150320P00095000
ROST150320P00097500
|
6 | 97.50 | 95.00 | 1.00 | 600.000 | 107.46 |
| 2015-04-17 | 2015-05-15 |
ROST150515P00097500
ROST150515P00100000
|
6 | 100.00 | 97.50 | 0.900 | 510.000 | 100.48 |
| 2015-05-19 | 2015-06-19 |
ROST150619P00097500
ROST150619P00100000
|
5 | 100.00 | 97.50 | 0.675 | -67.500 | 50.47 |
| 2015-06-19 | 2015-07-17 |
ROST150717P00048750
ROST150717P00050000
|
11 | 50.00 | 48.75 | 0.375 | 330.000 | 52.27 |
| 2015-07-21 | 2015-08-21 |
ROST150821P00050000
ROST150821P00052500
|
5 | 52.50 | 50.00 | 0.775 | -837.500 | 50 |
| 2015-08-21 | 2015-09-18 |
ROST150918P00047500
ROST150918P00050000
|
5 | 50.00 | 47.50 | 0.825 | 0.000 | 49.12 |
| 2015-10-20 | 2015-11-20 |
ROST151120P00048750
ROST151120P00050000
|
12 | 50.00 | 48.75 | 0.475 | 570.000 | 50.84 |
| 2015-12-16 | 2016-01-15 |
ROST160115P00052500
ROST160115P00055000
|
6 | 55.00 | 52.50 | 0.875 | -930.000 | 52.29 |
| 2016-01-19 | 2016-02-19 |
ROST160219P00050000
ROST160219P00052500
|
6 | 52.50 | 50.00 | 0.850 | 525.000 | 54.69 |
| 2016-02-19 | 2016-03-18 |
ROST160318P00052500
ROST160318P00055000
|
7 | 55.00 | 52.50 | 1.075 | 752.500 | 59.3 |
| 2016-04-19 | 2016-05-20 |
ROST160520P00055000
ROST160520P00057500
|
6 | 57.50 | 55.00 | 0.900 | -975.000 | 52.49 |
| 2016-05-20 | 2016-06-17 |
ROST160617P00050000
ROST160617P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 54.25 |
| 2016-07-22 | 2016-08-19 |
ROST160819P00057500
ROST160819P00060000
|
6 | 60.00 | 57.50 | 0.90 | 540.000 | 65.06 |
| 2016-10-18 | 2016-11-18 |
ROST161118P00060000
ROST161118P00062500
|
5 | 62.50 | 60.00 | 0.75 | 375.000 | 68 |
| 2017-01-23 | 2017-02-17 |
ROST170217P00062500
ROST170217P00065000
|
6 | 65.00 | 62.50 | 0.85 | 510.000 | 68.55 |
| 2017-02-17 | 2017-03-17 |
ROST170317P00065000
ROST170317P00067500
|
5 | 67.50 | 65.00 | 0.765 | 332.500 | 67.65 |
| 2017-04-18 | 2017-05-19 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.725 | 225.000 | 62.2 |
| 2017-06-20 | 2017-07-21 |
ROST170721P00055000
ROST170721P00057500
|
5 | 57.50 | 55.00 | 0.80 | -850.00 | 54.31 |
| 2017-07-24 | 2017-08-18 |
ROST170818P00050000
ROST170818P00052500
|
5 | 52.50 | 50.00 | 0.775 | 387.500 | 59.02 |
| 2017-10-17 | 2017-11-17 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.800 | 400.000 | 72.25 |
| 2017-11-20 | 2017-12-15 |
ROST171215P00070000
ROST171215P00072500
|
5 | 72.50 | 70.00 | 0.800 | 400.000 | 75.96 |
| 2017-12-21 | 2018-01-19 |
ROST180119P00077500
ROST180119P00080000
|
6 | 80.00 | 77.50 | 0.875 | 540.000 | 83.76 |
| 2018-01-19 | 2018-02-16 |
ROST180216P00080000
ROST180216P00082500
|
5 | 82.50 | 80.00 | 0.725 | -800.000 | 80.17 |
| 2018-02-16 | 2018-03-16 |
ROST180316P00077500
ROST180316P00080000
|
7 | 80.00 | 77.50 | 1.075 | -962.500 | 76.75 |
| 2018-03-20 | 2018-04-20 |
ROST180420P00075000
ROST180420P00077500
|
6 | 77.50 | 75.00 | 0.975 | 480.000 | 77.32 |
| 2018-04-20 | 2018-05-18 |
ROST180518P00075000
ROST180518P00077500
|
6 | 77.50 | 75.00 | 0.975 | 600.000 | 82.47 |
| 2018-05-18 | 2018-06-15 |
ROST180615P00080000
ROST180615P00082500
|
6 | 82.50 | 80.00 | 1.050 | 1815.000 | 85.14 |
| 2018-06-19 | 2018-07-20 |
ROST180720P00082500
ROST180720P00085000
|
6 | 85.00 | 82.50 | 0.925 | 555.000 | 86.59 |
| 2018-07-23 | 2018-08-17 |
ROST180817P00085000
ROST180817P00087500
|
6 | 87.50 | 85.00 | 0.875 | 495.000 | 91.87 |
| 2018-08-21 | 2018-09-21 |
ROST180921P00090000
ROST180921P00092500
|
6 | 92.50 | 90.00 | 1.025 | 615.000 | 97.49 |
| 2018-09-21 | 2018-10-19 |
ROST181019P00095000
ROST181019P00097500
|
6 | 97.50 | 95.00 | 0.875 | -1005.000 | 94.69 |
| 2018-10-19 | 2018-11-16 |
ROST181116P00092500
ROST181116P00095000
|
6 | 95.00 | 92.50 | 0.975 | 585.000 | 95.28 |
| 2018-11-20 | 2018-12-21 |
ROST181221P00075000
ROST181221P00080000
|
2 | 80.00 | 75.00 | 1.325 | -345.000 | 76.98 |
| 2018-12-21 | 2019-01-18 |
ROST190118P00072500
ROST190118P00075000
|
5 | 75.00 | 72.50 | 0.800 | 400.000 | 93.01 |
| 2019-01-18 | 2019-02-15 |
ROST190215P00090000
ROST190215P00092500
|
5 | 92.50 | 90.00 | 0.825 | 512.500 | 94.01 |
| 2019-02-15 | 2019-03-15 |
ROST190315P00090000
ROST190315P00092500
|
6 | 92.50 | 90.00 | 0.90 | -1635.000 | 89.9 |
| 2019-03-18 | 2019-04-18 |
ROST190418P00087500
ROST190418P00090000
|
5 | 90.00 | 87.50 | 0.80 | 400.000 | 100 |
| 2019-04-18 | 2019-05-17 |
ROST190517P00097500
ROST190517P00100000
|
6 | 100.00 | 97.50 | 0.950 | -885.000 | 97.2 |
| 2019-05-21 | 2019-06-21 |
ROST190621P00095000
ROST190621P00097500
|
6 | 97.50 | 95.00 | 1.05 | 615.000 | 103.96 |
| 2019-08-20 | 2019-09-20 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.750 | 375.000 | 104.75 |
| 2019-09-20 | 2019-10-18 |
ROST191018P00100000
ROST191018P00105000
|
3 | 105.00 | 100.00 | 1.675 | 532.500 | 114.13 |
| 2019-11-19 | 2019-12-20 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.475 | 295.000 | 115.23 |
| 2020-01-27 | 2020-02-21 |
ROST200221P00110000
ROST200221P00115000
|
2 | 115.00 | 110.00 | 1.650 | 330.000 | 123.24 |
| 2020-02-21 | 2020-03-20 |
ROST200320P00115000
ROST200320P00120000
|
2 | 120.00 | 115.00 | 1.450 | -710.000 | 63.9 |
| 2020-03-20 | 2020-04-17 |
ROST200417P00060000
ROST200417P00065000
|
3 | 65.00 | 60.00 | 1.80 | -127.500 | 91.72 |
| 2020-04-20 | 2020-05-15 |
ROST200515P00080000
ROST200515P00085000
|
2 | 85.00 | 80.00 | 1.55 | 310.000 | 85.31 |
| 2020-05-19 | 2020-06-19 |
ROST200619P00085000
ROST200619P00090000
|
3 | 90.00 | 85.00 | 1.85 | 547.500 | 93.31 |
| 2020-06-19 | 2020-07-17 |
ROST200717P00085000
ROST200717P00090000
|
2 | 90.00 | 85.00 | 1.35 | -605.000 | 85.79 |
| 2020-08-07 | 2020-09-04 |
ROST200904P00089000
ROST200904P00089500
|
36 | 89.50 | 89.00 | 0.225 | -540.000 | 93.32 |
| 2020-09-18 | 2020-10-16 |
ROST201016P00085000
ROST201016P00090000
|
2 | 90.00 | 85.00 | 1.425 | 285.000 | 95.12 |
| 2020-10-26 | 2020-11-20 |
ROST201120P00091500
ROST201120P00092000
|
33 | 92.00 | 91.50 | 0.20 | 660.00 | 108.99 |
| 2020-11-23 | 2020-12-18 |
ROST201218P00107000
ROST201218P00108000
|
19 | 108.00 | 107.00 | 0.475 | 997.500 | 117.66 |
| 2020-12-18 | 2021-01-15 |
ROST210115P00110000
ROST210115P00115000
|
2 | 115.00 | 110.00 | 1.550 | 315.000 | 116.97 |
| 2021-02-05 | 2021-03-05 |
ROST210305P00118000
ROST210305P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1040.00 | 113.13 |
| 2021-03-05 | 2021-04-01 |
ROST210401P00112000
ROST210401P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.00 | 120.51 |
| 2021-04-01 | 2021-04-30 |
ROST210430P00119000
ROST210430P00120000
|
16 | 120.00 | 119.00 | 0.375 | 600.000 | 130.94 |
| 2021-04-30 | 2021-05-28 |
ROST210528P00130000
ROST210528P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1600.00 | 126.39 |
| 2021-06-04 | 2021-07-02 |
ROST210702P00118000
ROST210702P00119000
|
18 | 119.00 | 118.00 | 0.45 | 990.00 | 126.25 |
| 2021-07-02 | 2021-07-30 |
ROST210730P00125000
ROST210730P00126000
|
14 | 126.00 | 125.00 | 0.325 | -1505.000 | 122.69 |
| 2021-08-04 | 2021-09-03 |
ROST210903P00118000
ROST210903P00119000
|
18 | 119.00 | 118.00 | 0.45 | -2430.00 | 115.38 |
| 2021-09-03 | 2021-10-01 |
ROST211001P00114000
ROST211001P00115000
|
17 | 115.00 | 114.00 | 0.425 | -1105.000 | 111.09 |
| 2021-10-01 | 2021-10-29 |
ROST211029P00110000
ROST211029P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.000 | 113.2 |
| 2021-10-29 | 2021-11-26 |
ROST211126P00112000
ROST211126P00113000
|
18 | 113.00 | 112.00 | 0.45 | -1035.000 | 110.01 |
| 2021-11-26 | 2021-12-23 |
ROST211223P00109000
ROST211223P00110000
|
15 | 110.00 | 109.00 | 0.35 | 525.000 | 110.16 |
| 2021-12-27 | 2022-01-21 |
ROST220121P00111000
ROST220121P00112000
|
15 | 112.00 | 111.00 | 0.35 | -1050.00 | 95.43 |
| 2022-01-21 | 2022-02-18 |
ROST220218P00090000
ROST220218P00095000
|
3 | 95.00 | 90.00 | 1.70 | 45.000 | 93.47 |
| 2022-02-18 | 2022-03-18 |
ROST220318P00085000
ROST220318P00090000
|
2 | 90.00 | 85.00 | 1.350 | 265.000 | 93.33 |
| 2022-03-22 | 2022-04-22 |
ROST220422P00091000
ROST220422P00092000
|
19 | 92.00 | 91.00 | 0.475 | 855.000 | 103.46 |
| 2022-04-25 | 2022-05-20 |
ROST220520P00105000
ROST220520P00106000
|
18 | 106.00 | 105.00 | 0.45 | -1080.00 | 71.87 |
| 2022-05-20 | 2022-06-17 |
ROST220617P00065000
ROST220617P00070000
|
2 | 70.00 | 65.00 | 1.525 | 305.000 | 74.76 |
| 2022-06-17 | 2022-07-15 |
ROST220715P00070000
ROST220715P00075000
|
3 | 75.00 | 70.00 | 1.80 | 570.000 | 77.98 |
| 2022-07-15 | 2022-08-12 |
ROST220812P00077000
ROST220812P00078000
|
17 | 78.00 | 77.00 | 0.425 | 680.000 | 90.12 |
| 2022-08-12 | 2022-09-09 |
ROST220909P00089000
ROST220909P00090000
|
18 | 90.00 | 89.00 | 0.45 | 450.000 | 93.51 |
| 2022-09-09 | 2022-10-07 |
ROST221007P00093000
ROST221007P00094000
|
19 | 94.00 | 93.00 | 0.475 | -1567.500 | 86.86 |
| 2022-10-07 | 2022-11-04 |
ROST221104P00086000
ROST221104P00087000
|
15 | 87.00 | 86.00 | 0.35 | 412.500 | 93.88 |
| 2022-11-04 | 2022-12-02 |
ROST221202P00093000
ROST221202P00094000
|
18 | 94.00 | 93.00 | 0.45 | 900.000 | 119 |
| 2022-12-06 | 2023-01-06 |
ROST230106P00116000
ROST230106P00117000
|
16 | 117.00 | 116.00 | 0.40 | 680.000 | 121.57 |
| 2023-01-06 | 2023-02-03 |
ROST230203P00121000
ROST230203P00122000
|
18 | 122.00 | 121.00 | 0.45 | -810.00 | 115.32 |
| 2023-02-03 | 2023-03-03 |
ROST230303P00115000
ROST230303P00116000
|
15 | 116.00 | 115.00 | 0.35 | -937.500 | 112.43 |
| 2023-03-03 | 2023-03-31 |
ROST230331P00112000
ROST230331P00113000
|
17 | 113.00 | 112.00 | 0.425 | -807.500 | 106.13 |
| 2023-03-31 | 2023-04-28 |
ROST230428P00105000
ROST230428P00106000
|
19 | 106.00 | 105.00 | 0.475 | 855.000 | 106.73 |
| 2023-04-28 | 2023-05-26 |
ROST230526P00106000
ROST230526P00107000
|
18 | 107.00 | 106.00 | 0.45 | -855.000 | 103.37 |
| 2023-05-26 | 2023-06-23 |
ROST230623P00103000
ROST230623P00104000
|
18 | 104.00 | 103.00 | 0.45 | 1755.000 | 108.66 |
| 2023-06-23 | 2023-07-21 |
ROST230721P00108000
ROST230721P00109000
|
18 | 109.00 | 108.00 | 0.450 | 810.000 | 112.03 |
| 2023-07-24 | 2023-08-18 |
ROST230818P00112000
ROST230818P00113000
|
17 | 113.00 | 112.00 | 0.425 | 722.500 | 118.72 |
| 2023-08-21 | 2023-09-15 |
ROST230915P00118000
ROST230915P00119000
|
16 | 119.00 | 118.00 | 0.400 | -600.000 | 118.17 |
| 2023-09-15 | 2023-10-13 |
ROST231013P00117000
ROST231013P00118000
|
15 | 118.00 | 117.00 | 0.350 | -975.000 | 112.04 |
| 2023-10-13 | 2023-11-10 |
ROST231110P00111000
ROST231110P00112000
|
18 | 112.00 | 111.00 | 0.45 | 765.000 | 123.33 |
| 2023-11-14 | 2023-12-15 |
ROST231215P00120000
ROST231215P00125000
|
3 | 125.00 | 120.00 | 1.975 | 592.500 | 133.94 |
| 2023-12-15 | 2024-01-12 |
ROST240112P00133000
ROST240112P00134000
|
17 | 134.00 | 133.00 | 0.425 | 1062.500 | 136.58 |
| 2024-01-12 | 2024-02-09 |
ROST240209P00136000
ROST240209P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.000 | 145.87 |
| 2024-02-09 | 2024-03-08 |
ROST240308P00145000
ROST240308P00146000
|
16 | 146.00 | 145.00 | 0.40 | -240.000 | 145.74 |
| 2024-03-13 | 2024-04-12 |
ROST240412P00146000
ROST240412P00147000
|
18 | 147.00 | 146.00 | 0.45 | -720.00 | 135.99 |
| 2024-04-12 | 2024-05-10 |
ROST240510P00135000
ROST240510P00136000
|
17 | 136.00 | 135.00 | 0.425 | -467.500 | 133.48 |
| 2024-05-22 | 2024-06-21 |
ROST240621P00131000
ROST240621P00132000
|
18 | 132.00 | 131.00 | 0.45 | 810.000 | 149.29 |
| 2024-06-24 | 2024-07-19 |
ROST240719P00148000
ROST240719P00149000
|
18 | 149.00 | 148.00 | 0.450 | -360.000 | 143.5 |
| 2024-07-22 | 2024-08-16 |
ROST240816P00144000
ROST240816P00145000
|
16 | 145.00 | 144.00 | 0.40 | 2240.00 | 147.4 |
| 2024-08-19 | 2024-09-13 |
ROST240913P00147000
ROST240913P00148000
|
18 | 148.00 | 147.00 | 0.45 | 495.000 | 155.25 |
| 2024-09-13 | 2024-10-11 |
ROST241011P00152500
ROST241011P00155000
|
7 | 155.00 | 152.50 | 1.075 | -1277.500 | 143.36 |
| 2024-10-14 | 2024-11-08 |
ROST241108P00143000
ROST241108P00144000
|
16 | 144.00 | 143.00 | 0.40 | -40.000 | 143.4 |
| 2024-11-11 | 2024-12-06 |
ROST241206P00135000
ROST241206P00140000
|
3 | 140.00 | 135.00 | 1.675 | 412.500 | 156.48 |
| 2024-12-16 | 2025-01-10 |
ROST250110P00145000
ROST250110P00150000
|
3 | 150.00 | 145.00 | 1.70 | 577.500 | 151.74 |
| 2025-01-21 | 2025-02-21 |
ROST250221P00148000
ROST250221P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1710.00 | 136.61 |
| 2025-02-21 | 2025-03-21 |
ROST250321P00130000
ROST250321P00135000
|
3 | 135.00 | 130.00 | 1.825 | -922.500 | 123.54 |
| 2025-03-28 | 2025-04-25 |
ROST250425P00120000
ROST250425P00125000
|
2 | 125.00 | 120.00 | 1.60 | 240.000 | 139.71 |
| 2025-04-28 | 2025-05-27 |
ROST250523P00139000
ROST250523P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1800.00 | 137.26 |
| 2025-06-04 | 2025-07-03 |
ROST250703P00142000
ROST250703P00143000
|
17 | 143.00 | 142.00 | 0.425 | -1232.500 | 131.55 |
| 2025-07-03 | 2025-08-01 |
ROST250801P00131000
ROST250801P00132000
|
18 | 132.00 | 131.00 | 0.45 | 630.00 | 137.01 |