| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-09-24 |
ROST081018P00035000
ROST081018P00037500
|
6 | 37.50 | 35.00 | 0.900 | -375.000 | 28.99 |
| 2009-03-24 | 2009-03-31 |
ROST090418P00032500
ROST090418P00035000
|
6 | 35.00 | 32.50 | 0.850 | 105.000 | 39.15 |
| 2009-10-27 | 2009-11-03 |
ROST091121P00042500
ROST091121P00045000
|
6 | 45.00 | 42.50 | 0.875 | 15.000 | 43.81 |
| 2010-05-19 | 2010-05-26 |
ROST100619P00047500
ROST100619P00050000
|
5 | 50.00 | 47.50 | 0.675 | 50.000 | 57.31 |
| 2010-06-16 | 2010-06-23 |
ROST100717P00055000
ROST100717P00057500
|
6 | 57.50 | 55.00 | 0.900 | -240.000 | 53.05 |
| 2010-07-22 | 2010-07-29 |
ROST100821P00052500
ROST100821P00055000
|
6 | 55.00 | 52.50 | 0.925 | -375.000 | 49.81 |
| 2010-08-18 | 2010-08-25 |
ROST100918P00047500
ROST100918P00050000
|
5 | 50.00 | 47.50 | 0.825 | 25.000 | 53.91 |
| 2010-10-21 | 2010-10-28 |
ROST101120P00055000
ROST101120P00057500
|
6 | 57.50 | 55.00 | 0.950 | 135.000 | 64.05 |
| 2010-11-17 | 2010-11-24 |
ROST101218P00062500
ROST101218P00065000
|
6 | 65.00 | 62.50 | 0.925 | 15.000 | 62.96 |
| 2010-12-22 | 2010-12-29 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.775 | 62.500 | 64.92 |
| 2011-01-20 | 2011-01-27 |
ROST110219P00062500
ROST110219P00065000
|
6 | 65.00 | 62.50 | 0.95 | 315.000 | 71.82 |
| 2011-02-16 | 2011-02-23 |
ROST110319P00067500
ROST110319P00070000
|
5 | 70.00 | 67.50 | 0.750 | -87.500 | 69.6 |
| 2011-03-16 | 2011-03-23 |
ROST110416P00065000
ROST110416P00067500
|
5 | 67.50 | 65.00 | 0.80 | 25.00 | 71.21 |
| 2011-04-20 | 2011-04-27 |
ROST110521P00070000
ROST110521P00072500
|
6 | 72.50 | 70.00 | 0.915 | 54.000 | 80.79 |
| 2011-05-18 | 2011-05-25 |
ROST110618P00077500
ROST110618P00080000
|
6 | 80.00 | 77.50 | 0.875 | 75.000 | 75.185 |
| 2011-06-15 | 2011-06-22 |
ROST110716P00072500
ROST110716P00075000
|
6 | 75.00 | 72.50 | 0.85 | 255.000 | 77.67 |
| 2011-07-21 | 2011-07-28 |
ROST110820P00075000
ROST110820P00077500
|
6 | 77.50 | 75.00 | 0.85 | -195.000 | 70.03 |
| 2011-08-17 | 2011-08-24 |
ROST110917P00067500
ROST110917P00070000
|
5 | 70.00 | 67.50 | 0.800 | 150.000 | 80.67 |
| 2011-09-21 | 2011-09-28 |
ROST111022P00077500
ROST111022P00080000
|
6 | 80.00 | 77.50 | 1.000 | -15.000 | 87.21 |
| 2011-10-19 | 2011-10-26 |
ROST111119P00082500
ROST111119P00085000
|
6 | 85.00 | 82.50 | 0.925 | 60.000 | 86.1 |
| 2011-11-16 | 2011-11-23 |
ROST111217P00085000
ROST111217P00087500
|
5 | 87.50 | 85.00 | 0.80 | -250.00 | 47 |
| 2011-12-21 | 2011-12-28 |
ROST120121P00046250
ROST120121P00047500
|
12 | 47.50 | 46.25 | 0.45 | 120.00 | 51.53 |
| 2012-01-18 | 2012-01-25 |
ROST120218P00048750
ROST120218P00050000
|
11 | 50.00 | 48.75 | 0.35 | 165.000 | 51.83 |
| 2012-04-18 | 2012-04-25 |
ROST120519P00057500
ROST120519P00060000
|
5 | 60.00 | 57.50 | 0.825 | 37.500 | 60.66 |
| 2012-05-16 | 2012-05-23 |
ROST120616P00057500
ROST120616P00060000
|
5 | 60.00 | 57.50 | 0.70 | 75.00 | 66.605 |
| 2012-06-20 | 2012-06-27 |
ROST120721P00065000
ROST120721P00067500
|
6 | 67.50 | 65.00 | 0.875 | -540.000 | 67.41 |
| 2012-07-18 | 2012-07-25 |
ROST120818P00065000
ROST120818P00067500
|
5 | 67.50 | 65.00 | 0.700 | -187.500 | 69.47 |
| 2012-08-24 | 2012-08-31 |
ROST120922P00067500
ROST120922P00070000
|
6 | 70.00 | 67.50 | 0.94 | -66.00 | 65.91 |
| 2012-09-19 | 2012-09-26 |
ROST121020P00062500
ROST121020P00065000
|
5 | 65.00 | 62.50 | 0.775 | -75.000 | 61.88 |
| 2012-10-18 | 2012-10-25 |
ROST121117P00060000
ROST121117P00062500
|
6 | 62.50 | 60.00 | 0.865 | -246.000 | 53.74 |
| 2012-11-21 | 2012-11-28 |
ROST121222P00052500
ROST121222P00055000
|
5 | 55.00 | 52.50 | 0.75 | 200.00 | 53.93 |
| 2013-01-16 | 2013-01-23 |
ROST130216P00055000
ROST130216P00057500
|
6 | 57.50 | 55.00 | 0.90 | 240.000 | 59.91 |
| 2013-02-13 | 2013-02-20 |
ROST130316P00057500
ROST130316P00060000
|
5 | 60.00 | 57.50 | 0.825 | -187.500 | 56.28 |
| 2013-03-20 | 2013-03-27 |
ROST130420P00052500
ROST130420P00055000
|
5 | 55.00 | 52.50 | 0.700 | 325.000 | 62.86 |
| 2013-04-17 | 2013-04-24 |
ROST130518P00060000
ROST130518P00062500
|
6 | 62.50 | 60.00 | 0.85 | 90.00 | 65.59 |
| 2013-05-22 | 2013-05-29 |
ROST130622P00062500
ROST130622P00065000
|
6 | 65.00 | 62.50 | 0.95 | 15.000 | 63.8 |
| 2013-06-20 | 2013-06-27 |
ROST130720P00060000
ROST130720P00062500
|
5 | 62.50 | 60.00 | 0.75 | 175.00 | 66.79 |
| 2013-07-22 | 2013-07-29 |
ROST130817P00065000
ROST130817P00067500
|
5 | 67.50 | 65.00 | 0.825 | -37.500 | 64.76 |
| 2013-08-21 | 2013-08-28 |
ROST130921P00065000
ROST130921P00067500
|
6 | 67.50 | 65.00 | 0.975 | 105.000 | 71.58 |
| 2013-11-20 | 2013-11-27 |
ROST131221P00077500
ROST131221P00080000
|
5 | 80.00 | 77.50 | 0.80 | -537.500 | 74.02 |
| 2013-12-18 | 2013-12-26 |
ROST140118P00070000
ROST140118P00072500
|
5 | 72.50 | 70.00 | 0.775 | 187.500 | 71.39 |
| 2014-01-24 | 2014-01-31 |
ROST140222P00065000
ROST140222P00067500
|
6 | 67.50 | 65.00 | 0.85 | 45.000 | 67.45 |
| 2014-02-19 | 2014-02-26 |
ROST140322P00065000
ROST140322P00067500
|
6 | 67.50 | 65.00 | 0.950 | 375.000 | 72.97 |
| 2014-03-19 | 2014-03-26 |
ROST140419P00070000
ROST140419P00072500
|
6 | 72.50 | 70.00 | 0.85 | -210.00 | 68.99 |
| 2014-05-21 | 2014-05-28 |
ROST140621P00065000
ROST140621P00067500
|
6 | 67.50 | 65.00 | 0.875 | 0.000 | 67.94 |
| 2014-08-20 | 2014-08-27 |
ROST140920P00067500
ROST140920P00070000
|
6 | 70.00 | 67.50 | 1.025 | 570.000 | 75.5 |
| 2014-10-22 | 2014-10-29 |
ROST141122P00075000
ROST141122P00077500
|
5 | 77.50 | 75.00 | 0.675 | 75.000 | 89.3 |
| 2014-11-19 | 2014-11-26 |
ROST141220P00077500
ROST141220P00080000
|
5 | 80.00 | 77.50 | 0.675 | 320.000 | 91.02 |
| 2014-12-17 | 2014-12-24 |
ROST150117P00087500
ROST150117P00090000
|
5 | 90.00 | 87.50 | 0.80 | 137.500 | 92.9 |
| 2015-01-20 | 2015-01-27 |
ROST150220P00087500
ROST150220P00090000
|
5 | 90.00 | 87.50 | 0.700 | 212.500 | 97.92 |
| 2015-02-17 | 2015-02-24 |
ROST150320P00092500
ROST150320P00095000
|
5 | 95.00 | 92.50 | 0.80 | 75.00 | 107.46 |
| 2015-04-17 | 2015-04-24 |
ROST150515P00097500
ROST150515P00100000
|
6 | 100.00 | 97.50 | 0.900 | 375.000 | 100.48 |
| 2015-05-19 | 2015-05-26 |
ROST150619P00097500
ROST150619P00100000
|
5 | 100.00 | 97.50 | 0.675 | -587.500 | 50.47 |
| 2015-06-16 | 2015-06-23 |
ROST150717P00047500
ROST150717P00048750
|
11 | 48.75 | 47.50 | 0.40 | 302.500 | 52.27 |
| 2015-07-21 | 2015-07-28 |
ROST150821P00050000
ROST150821P00052500
|
5 | 52.50 | 50.00 | 0.775 | -112.500 | 50 |
| 2015-08-18 | 2015-08-25 |
ROST150918P00052500
ROST150918P00055000
|
5 | 55.00 | 52.50 | 0.675 | -937.500 | 49.12 |
| 2015-10-20 | 2015-10-27 |
ROST151120P00048750
ROST151120P00050000
|
12 | 50.00 | 48.75 | 0.475 | -150.000 | 50.84 |
| 2015-11-17 | 2015-11-24 |
ROST151218P00042500
ROST151218P00045000
|
6 | 45.00 | 42.50 | 0.84 | 504.000 | 52.95 |
| 2015-12-16 | 2015-12-23 |
ROST160115P00052500
ROST160115P00055000
|
6 | 55.00 | 52.50 | 0.875 | -60.000 | 52.29 |
| 2016-01-19 | 2016-01-26 |
ROST160219P00050000
ROST160219P00052500
|
6 | 52.50 | 50.00 | 0.850 | 240.000 | 54.69 |
| 2016-02-16 | 2016-02-23 |
ROST160318P00052500
ROST160318P00055000
|
6 | 55.00 | 52.50 | 1.025 | 90.000 | 59.3 |
| 2016-04-19 | 2016-04-26 |
ROST160520P00055000
ROST160520P00057500
|
6 | 57.50 | 55.00 | 0.900 | 0.000 | 52.49 |
| 2016-05-17 | 2016-05-24 |
ROST160617P00050000
ROST160617P00052500
|
5 | 52.50 | 50.00 | 0.725 | 62.500 | 54.25 |
| 2016-07-22 | 2016-07-29 |
ROST160819P00057500
ROST160819P00060000
|
6 | 60.00 | 57.50 | 0.90 | 165.000 | 65.06 |
| 2016-08-16 | 2016-08-23 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.70 | 300.00 | 61.93 |
| 2016-10-18 | 2016-10-25 |
ROST161118P00060000
ROST161118P00062500
|
5 | 62.50 | 60.00 | 0.75 | -12.500 | 68 |
| 2016-11-15 | 2016-11-22 |
ROST161216P00060000
ROST161216P00062500
|
6 | 62.50 | 60.00 | 0.850 | 510.000 | 69.53 |
| 2017-01-23 | 2017-01-30 |
ROST170217P00062500
ROST170217P00065000
|
6 | 65.00 | 62.50 | 0.85 | 150.00 | 68.55 |
| 2017-02-14 | 2017-02-21 |
ROST170317P00065000
ROST170317P00067500
|
5 | 67.50 | 65.00 | 0.775 | 25.000 | 67.65 |
| 2017-04-18 | 2017-04-25 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.725 | 162.500 | 62.2 |
| 2017-05-16 | 2017-05-23 |
ROST170616P00057500
ROST170616P00060000
|
5 | 60.00 | 57.50 | 0.70 | 175.00 | 60.08 |
| 2017-06-20 | 2017-06-27 |
ROST170721P00055000
ROST170721P00057500
|
5 | 57.50 | 55.00 | 0.80 | -150.000 | 54.31 |
| 2017-07-24 | 2017-07-31 |
ROST170818P00050000
ROST170818P00052500
|
5 | 52.50 | 50.00 | 0.775 | 312.500 | 59.02 |
| 2017-08-15 | 2017-08-22 |
ROST170915P00050000
ROST170915P00052500
|
6 | 52.50 | 50.00 | 0.90 | 525.000 | 60.71 |
| 2017-10-17 | 2017-10-24 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.800 | 87.500 | 72.25 |
| 2017-11-14 | 2017-11-21 |
ROST171215P00060000
ROST171215P00062500
|
5 | 62.50 | 60.00 | 0.650 | 325.000 | 75.96 |
| 2017-12-21 | 2017-12-28 |
ROST180119P00077500
ROST180119P00080000
|
6 | 80.00 | 77.50 | 0.875 | 90.000 | 83.76 |
| 2018-01-16 | 2018-01-23 |
ROST180216P00077500
ROST180216P00080000
|
5 | 80.00 | 77.50 | 0.800 | 262.500 | 80.17 |
| 2018-02-13 | 2018-02-20 |
ROST180316P00075000
ROST180316P00077500
|
6 | 77.50 | 75.00 | 1.00 | 0.00 | 76.75 |
| 2018-03-20 | 2018-03-27 |
ROST180420P00075000
ROST180420P00077500
|
6 | 77.50 | 75.00 | 0.975 | -30.000 | 77.32 |
| 2018-04-19 | 2018-04-26 |
ROST180518P00075000
ROST180518P00077500
|
6 | 77.50 | 75.00 | 1.05 | 405.000 | 82.47 |
| 2018-05-15 | 2018-05-22 |
ROST180615P00080000
ROST180615P00082500
|
6 | 82.50 | 80.00 | 1.05 | 0.00 | 85.14 |
| 2018-06-19 | 2018-06-26 |
ROST180720P00082500
ROST180720P00085000
|
6 | 85.00 | 82.50 | 0.925 | 75.000 | 86.59 |
| 2018-07-17 | 2018-07-24 |
ROST180817P00082500
ROST180817P00085000
|
5 | 85.00 | 82.50 | 0.775 | 87.500 | 91.87 |
| 2018-08-21 | 2018-08-28 |
ROST180921P00090000
ROST180921P00092500
|
6 | 92.50 | 90.00 | 1.025 | 300.000 | 97.49 |
| 2018-09-18 | 2018-09-25 |
ROST181019P00092500
ROST181019P00095000
|
5 | 95.00 | 92.50 | 0.650 | 75.000 | 94.69 |
| 2018-10-16 | 2018-10-23 |
ROST181116P00095000
ROST181116P00097500
|
6 | 97.50 | 95.00 | 0.85 | -285.000 | 95.28 |
| 2018-11-20 | 2018-11-27 |
ROST181221P00075000
ROST181221P00080000
|
2 | 80.00 | 75.00 | 1.325 | 90.000 | 76.98 |
| 2018-12-18 | 2018-12-26 |
ROST190118P00075000
ROST190118P00077500
|
6 | 77.50 | 75.00 | 0.850 | 135.000 | 93.01 |
| 2019-01-15 | 2019-01-22 |
ROST190215P00087500
ROST190215P00090000
|
6 | 90.00 | 87.50 | 0.95 | 105.000 | 94.01 |
| 2019-02-12 | 2019-02-19 |
ROST190315P00092500
ROST190315P00095000
|
7 | 95.00 | 92.50 | 1.175 | -35.000 | 89.9 |
| 2019-03-18 | 2019-03-25 |
ROST190418P00087500
ROST190418P00090000
|
5 | 90.00 | 87.50 | 0.80 | -75.000 | 100 |
| 2019-04-17 | 2019-04-24 |
ROST190517P00097500
ROST190517P00100000
|
6 | 100.00 | 97.50 | 1.050 | -60.000 | 97.2 |
| 2019-05-21 | 2019-05-28 |
ROST190621P00095000
ROST190621P00097500
|
6 | 97.50 | 95.00 | 1.05 | -600.00 | 103.96 |
| 2019-06-18 | 2019-06-25 |
ROST190719P00097500
ROST190719P00100000
|
5 | 100.00 | 97.50 | 0.625 | 12.500 | 106.61 |
| 2019-08-20 | 2019-08-27 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.750 | 50.000 | 104.75 |
| 2019-09-20 | 2019-09-27 |
ROST191018P00100000
ROST191018P00105000
|
3 | 105.00 | 100.00 | 1.675 | 292.500 | 114.13 |
| 2019-11-19 | 2019-11-26 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.475 | 215.000 | 115.23 |
| 2020-01-27 | 2020-02-03 |
ROST200221P00110000
ROST200221P00115000
|
2 | 115.00 | 110.00 | 1.650 | -50.000 | 123.24 |
| 2020-02-18 | 2020-02-25 |
ROST200320P00115000
ROST200320P00120000
|
2 | 120.00 | 115.00 | 1.475 | -185.000 | 63.9 |
| 2020-03-17 | 2020-03-24 |
ROST200417P00065000
ROST200417P00070000
|
3 | 70.00 | 65.00 | 2.30 | 525.00 | 91.72 |
| 2020-04-14 | 2020-04-21 |
ROST200515P00085000
ROST200515P00090000
|
3 | 90.00 | 85.00 | 1.70 | -450.00 | 85.31 |
| 2020-05-19 | 2020-05-26 |
ROST200619P00085000
ROST200619P00090000
|
3 | 90.00 | 85.00 | 1.85 | 232.500 | 93.31 |
| 2020-05-28 | 2020-06-04 |
ROST200626P00098000
ROST200626P00098500
|
36 | 98.50 | 98.00 | 0.225 | -810.000 | 83.75 |
| 2020-06-17 | 2020-06-24 |
ROST200717P00090000
ROST200717P00095000
|
2 | 95.00 | 90.00 | 1.65 | -300.00 | 85.79 |
| 2020-06-29 | 2020-07-06 |
ROST200724P00084000
ROST200724P00085000
|
18 | 85.00 | 84.00 | 0.45 | 2610.00 | 86.16 |
| 2020-08-07 | 2020-08-14 |
ROST200904P00089000
ROST200904P00089500
|
36 | 89.50 | 89.00 | 0.225 | -990.000 | 93.32 |
| 2020-08-24 | 2020-08-31 |
ROST200918P00088000
ROST200918P00089000
|
18 | 89.00 | 88.00 | 0.45 | 180.000 | 92.27 |
| 2020-09-18 | 2020-09-25 |
ROST201016P00085000
ROST201016P00090000
|
2 | 90.00 | 85.00 | 1.425 | -280.000 | 95.12 |
| 2020-10-08 | 2020-10-15 |
ROST201106P00097000
ROST201106P00098000
|
16 | 98.00 | 97.00 | 0.40 | -80.00 | 93.3 |
| 2020-10-26 | 2020-11-02 |
ROST201120P00091500
ROST201120P00092000
|
33 | 92.00 | 91.50 | 0.20 | 0.00 | 108.99 |
| 2020-11-09 | 2020-11-16 |
ROST201204P00101000
ROST201204P00105000
|
3 | 105.00 | 101.00 | 1.275 | 577.500 | 115.24 |
| 2020-11-17 | 2020-11-24 |
ROST201218P00105000
ROST201218P00110000
|
3 | 110.00 | 105.00 | 1.875 | 172.500 | 117.66 |
| 2020-11-25 | 2020-12-02 |
ROST201224P00110000
ROST201224P00111000
|
16 | 111.00 | 110.00 | 0.40 | -560.000 | 118.02 |
| 2020-12-03 | 2020-12-10 |
ROST201231P00112000
ROST201231P00113000
|
15 | 113.00 | 112.00 | 0.35 | -150.00 | 122.81 |
| 2020-12-15 | 2020-12-22 |
ROST210115P00105000
ROST210115P00110000
|
2 | 110.00 | 105.00 | 1.45 | 115.000 | 116.97 |
| 2020-12-29 | 2021-01-05 |
ROST210129P00121000
ROST210129P00122000
|
18 | 122.00 | 121.00 | 0.45 | 810.00 | 111.29 |
| 2021-01-05 | 2021-01-12 |
ROST210205P00116000
ROST210205P00117000
|
18 | 117.00 | 116.00 | 0.45 | 405.000 | 118.72 |
| 2021-02-05 | 2021-02-12 |
ROST210305P00118000
ROST210305P00119000
|
16 | 119.00 | 118.00 | 0.40 | -160.00 | 113.13 |
| 2021-02-12 | 2021-02-19 |
ROST210312P00118000
ROST210312P00119000
|
18 | 119.00 | 118.00 | 0.45 | 90.00 | 122.62 |
| 2021-02-19 | 2021-02-26 |
ROST210319P00110000
ROST210319P00115000
|
2 | 115.00 | 110.00 | 1.525 | -35.000 | 121.31 |
| 2021-03-02 | 2021-03-09 |
ROST210401P00117000
ROST210401P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 120.51 |
| 2021-03-09 | 2021-03-16 |
ROST210409P00124000
ROST210409P00125000
|
18 | 125.00 | 124.00 | 0.45 | -180.00 | 128.22 |
| 2021-03-16 | 2021-03-23 |
ROST210416P00115000
ROST210416P00120000
|
2 | 120.00 | 115.00 | 1.35 | -255.000 | 129.91 |
| 2021-03-25 | 2021-04-01 |
ROST210423P00118000
ROST210423P00119000
|
18 | 119.00 | 118.00 | 0.45 | 360.00 | 128.82 |
| 2021-04-01 | 2021-04-08 |
ROST210430P00119000
ROST210430P00120000
|
16 | 120.00 | 119.00 | 0.375 | 520.000 | 130.94 |
| 2021-04-09 | 2021-04-16 |
ROST210507P00127000
ROST210507P00128000
|
17 | 128.00 | 127.00 | 0.425 | 1530.000 | 132.96 |
| 2021-04-16 | 2021-04-23 |
ROST210514P00129000
ROST210514P00130000
|
18 | 130.00 | 129.00 | 0.450 | -1485.000 | 130.5 |
| 2021-04-26 | 2021-05-03 |
ROST210521P00126000
ROST210521P00127000
|
18 | 127.00 | 126.00 | 0.45 | 495.000 | 123.25 |
| 2021-05-04 | 2021-05-11 |
ROST210604P00131000
ROST210604P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 119.47 |
| 2021-05-17 | 2021-05-24 |
ROST210611P00128000
ROST210611P00129000
|
16 | 129.00 | 128.00 | 0.40 | -560.00 | 120.08 |
| 2021-05-24 | 2021-06-01 |
ROST210618P00122000
ROST210618P00123000
|
19 | 123.00 | 122.00 | 0.475 | -285.000 | 115.26 |
| 2021-06-04 | 2021-06-11 |
ROST210702P00118000
ROST210702P00119000
|
18 | 119.00 | 118.00 | 0.45 | -45.000 | 126.25 |
| 2021-06-14 | 2021-06-21 |
ROST210709P00118000
ROST210709P00119000
|
16 | 119.00 | 118.00 | 0.375 | -80.000 | 124.77 |
| 2021-06-21 | 2021-06-28 |
ROST210716P00118000
ROST210716P00119000
|
17 | 119.00 | 118.00 | 0.425 | 255.000 | 119.49 |
| 2021-06-30 | 2021-07-07 |
ROST210730P00123000
ROST210730P00124000
|
19 | 124.00 | 123.00 | 0.475 | 285.000 | 122.69 |
| 2021-07-07 | 2021-07-14 |
ROST210806P00123000
ROST210806P00124000
|
19 | 124.00 | 123.00 | 0.475 | 142.500 | 123.09 |
| 2021-07-20 | 2021-07-27 |
ROST210820P00118000
ROST210820P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 123.12 |
| 2021-07-28 | 2021-08-04 |
ROST210827P00120000
ROST210827P00121000
|
17 | 121.00 | 120.00 | 0.425 | -212.500 | 118.89 |
| 2021-08-04 | 2021-08-11 |
ROST210903P00118000
ROST210903P00119000
|
18 | 119.00 | 118.00 | 0.45 | 2610.00 | 115.38 |
| 2021-08-11 | 2021-08-18 |
ROST210910P00126000
ROST210910P00127000
|
15 | 127.00 | 126.00 | 0.35 | -375.00 | 112.81 |
| 2021-08-18 | 2021-08-25 |
ROST210917P00115000
ROST210917P00120000
|
2 | 120.00 | 115.00 | 1.650 | 145.000 | 114.62 |
| 2021-08-25 | 2021-09-01 |
ROST210924P00123000
ROST210924P00124000
|
16 | 124.00 | 123.00 | 0.40 | -720.00 | 115.99 |
| 2021-09-01 | 2021-09-08 |
ROST211001P00116000
ROST211001P00117000
|
15 | 117.00 | 116.00 | 0.350 | 637.500 | 111.09 |
| 2021-09-08 | 2021-09-15 |
ROST211008P00113000
ROST211008P00114000
|
17 | 114.00 | 113.00 | 0.425 | 42.500 | 107.87 |
| 2021-09-20 | 2021-09-27 |
ROST211015P00112000
ROST211015P00113000
|
18 | 113.00 | 112.00 | 0.45 | 450.000 | 108.71 |
| 2021-09-27 | 2021-10-04 |
ROST211022P00115000
ROST211022P00116000
|
17 | 116.00 | 115.00 | 0.425 | -42.500 | 110.39 |
| 2021-10-04 | 2021-10-11 |
ROST211029P00109000
ROST211029P00110000
|
16 | 110.00 | 109.00 | 0.40 | -400.00 | 113.2 |
| 2021-10-11 | 2021-10-18 |
ROST211105P00104000
ROST211105P00105000
|
17 | 105.00 | 104.00 | 0.425 | 425.000 | 119.65 |
| 2021-10-18 | 2021-10-25 |
ROST211112P00108000
ROST211112P00109000
|
17 | 109.00 | 108.00 | 0.425 | 382.500 | 115.5 |
| 2021-10-25 | 2021-11-01 |
ROST211119P00112000
ROST211119P00113000
|
19 | 113.00 | 112.00 | 0.475 | 190.000 | 112.78 |
| 2021-11-09 | 2021-11-16 |
ROST211210P00118000
ROST211210P00119000
|
18 | 119.00 | 118.00 | 0.45 | -2070.00 | 112.86 |
| 2021-11-16 | 2021-11-23 |
ROST211217P00110000
ROST211217P00115000
|
3 | 115.00 | 110.00 | 2.00 | 67.500 | 108.07 |
| 2021-11-23 | 2021-11-30 |
ROST211223P00114000
ROST211223P00115000
|
15 | 115.00 | 114.00 | 0.35 | -225.00 | 110.16 |
| 2021-11-30 | 2021-12-07 |
ROST211231P00108000
ROST211231P00109000
|
18 | 109.00 | 108.00 | 0.45 | 360.000 | 114.28 |
| 2021-12-08 | 2021-12-15 |
ROST220107P00112000
ROST220107P00113000
|
18 | 113.00 | 112.00 | 0.45 | -540.00 | 104.99 |
| 2021-12-16 | 2021-12-23 |
ROST220114P00108000
ROST220114P00109000
|
19 | 109.00 | 108.00 | 0.475 | 142.500 | 102.27 |
| 2021-12-27 | 2022-01-03 |
ROST220121P00111000
ROST220121P00112000
|
15 | 112.00 | 111.00 | 0.35 | -37.500 | 95.43 |
| 2022-01-03 | 2022-01-10 |
ROST220128P00112000
ROST220128P00113000
|
16 | 113.00 | 112.00 | 0.375 | -920.000 | 95.77 |
| 2022-01-10 | 2022-01-18 |
ROST220204P00102000
ROST220204P00103000
|
16 | 103.00 | 102.00 | 0.400 | -480.000 | 94.16 |
| 2022-01-20 | 2022-01-27 |
ROST220218P00090000
ROST220218P00095000
|
2 | 95.00 | 90.00 | 1.375 | -70.000 | 93.47 |
| 2022-01-28 | 2022-02-04 |
ROST220225P00095000
ROST220225P00096000
|
15 | 96.00 | 95.00 | 0.35 | -300.00 | 92.73 |
| 2022-02-07 | 2022-02-14 |
ROST220304P00092000
ROST220304P00093000
|
15 | 93.00 | 92.00 | 0.350 | -187.500 | 89.44 |
| 2022-02-14 | 2022-02-22 |
ROST220311P00093000
ROST220311P00094000
|
17 | 94.00 | 93.00 | 0.425 | -297.500 | 87.76 |
| 2022-02-23 | 2022-03-02 |
ROST220325P00087000
ROST220325P00088000
|
18 | 88.00 | 87.00 | 0.45 | 720.000 | 90.22 |
| 2022-03-07 | 2022-03-14 |
ROST220401P00084000
ROST220401P00085000
|
15 | 85.00 | 84.00 | 0.35 | -112.500 | 90.61 |
| 2022-03-15 | 2022-03-22 |
ROST220414P00080000
ROST220414P00085000
|
2 | 85.00 | 80.00 | 1.50 | 220.000 | 103.08 |
| 2022-03-22 | 2022-03-29 |
ROST220422P00091000
ROST220422P00092000
|
19 | 92.00 | 91.00 | 0.475 | 285.000 | 103.46 |
| 2022-04-06 | 2022-04-13 |
ROST220506P00093000
ROST220506P00094000
|
18 | 94.00 | 93.00 | 0.45 | 765.000 | 96.24 |
| 2022-04-18 | 2022-04-25 |
ROST220513P00103000
ROST220513P00104000
|
16 | 104.00 | 103.00 | 0.40 | 120.000 | 92.06 |
| 2022-04-25 | 2022-05-02 |
ROST220520P00105000
ROST220520P00106000
|
18 | 106.00 | 105.00 | 0.45 | -270.00 | 71.87 |
| 2022-05-04 | 2022-05-11 |
ROST220603P00103000
ROST220603P00104000
|
16 | 104.00 | 103.00 | 0.40 | -1120.00 | 82.72 |
| 2022-05-11 | 2022-05-18 |
ROST220610P00080000
ROST220610P00085000
|
2 | 85.00 | 80.00 | 1.475 | 205.000 | 77.2 |
| 2022-05-18 | 2022-05-25 |
ROST220617P00085000
ROST220617P00090000
|
3 | 90.00 | 85.00 | 1.725 | -622.500 | 74.76 |
| 2022-06-02 | 2022-06-09 |
ROST220701P00082000
ROST220701P00083000
|
17 | 83.00 | 82.00 | 0.425 | -637.500 | 71.38 |
| 2022-06-09 | 2022-06-16 |
ROST220708P00079000
ROST220708P00080000
|
18 | 80.00 | 79.00 | 0.45 | -360.00 | 75.46 |
| 2022-06-17 | 2022-06-24 |
ROST220715P00070000
ROST220715P00075000
|
3 | 75.00 | 70.00 | 1.80 | 225.00 | 77.98 |
| 2022-06-24 | 2022-07-01 |
ROST220722P00077000
ROST220722P00078000
|
19 | 78.00 | 77.00 | 0.475 | -617.500 | 83.24 |
| 2022-07-01 | 2022-07-08 |
ROST220729P00070000
ROST220729P00071000
|
16 | 71.00 | 70.00 | 0.400 | 240.000 | 81.26 |
| 2022-07-08 | 2022-07-15 |
ROST220805P00074000
ROST220805P00075000
|
16 | 75.00 | 74.00 | 0.40 | 80.000 | 84.23 |
| 2022-07-15 | 2022-07-22 |
ROST220812P00077000
ROST220812P00078000
|
17 | 78.00 | 77.00 | 0.425 | 425.000 | 90.12 |
| 2022-07-22 | 2022-07-29 |
ROST220819P00082000
ROST220819P00083000
|
14 | 83.00 | 82.00 | 0.325 | -105.000 | 91.01 |
| 2022-08-03 | 2022-08-10 |
ROST220902P00084000
ROST220902P00085000
|
16 | 85.00 | 84.00 | 0.40 | 40.000 | 87.39 |
| 2022-08-10 | 2022-08-17 |
ROST220909P00085000
ROST220909P00086000
|
16 | 86.00 | 85.00 | 0.40 | 200.000 | 93.51 |
| 2022-08-17 | 2022-08-24 |
ROST220916P00085000
ROST220916P00090000
|
2 | 90.00 | 85.00 | 1.575 | -10.000 | 90.25 |
| 2022-08-24 | 2022-08-31 |
ROST220923P00090000
ROST220923P00091000
|
17 | 91.00 | 90.00 | 0.425 | -467.500 | 84.44 |
| 2022-08-31 | 2022-09-07 |
ROST220930P00085000
ROST220930P00086000
|
19 | 86.00 | 85.00 | 0.475 | 285.000 | 84.27 |
| 2022-09-07 | 2022-09-14 |
ROST221007P00091000
ROST221007P00092000
|
18 | 92.00 | 91.00 | 0.45 | -270.00 | 86.86 |
| 2022-09-14 | 2022-09-21 |
ROST221014P00089000
ROST221014P00090000
|
18 | 90.00 | 89.00 | 0.45 | 0.00 | 81.45 |
| 2022-09-22 | 2022-09-29 |
ROST221021P00086000
ROST221021P00087000
|
16 | 87.00 | 86.00 | 0.40 | -240.00 | 85.07 |
| 2022-09-29 | 2022-10-06 |
ROST221028P00083000
ROST221028P00084000
|
18 | 84.00 | 83.00 | 0.45 | 360.00 | 95.35 |
| 2022-10-06 | 2022-10-13 |
ROST221104P00088000
ROST221104P00089000
|
18 | 89.00 | 88.00 | 0.45 | -270.00 | 93.88 |
| 2022-10-13 | 2022-10-20 |
ROST221111P00085000
ROST221111P00086000
|
16 | 86.00 | 85.00 | 0.40 | -400.00 | 96.17 |
| 2022-10-20 | 2022-10-27 |
ROST221118P00075000
ROST221118P00080000
|
2 | 80.00 | 75.00 | 1.50 | 230.000 | 107.59 |
| 2022-10-27 | 2022-11-03 |
ROST221125P00094000
ROST221125P00095000
|
18 | 95.00 | 94.00 | 0.45 | -360.00 | 115.94 |
| 2022-11-04 | 2022-11-11 |
ROST221202P00093000
ROST221202P00094000
|
18 | 94.00 | 93.00 | 0.45 | 135.000 | 119 |
| 2022-11-14 | 2022-11-21 |
ROST221209P00094000
ROST221209P00095000
|
18 | 95.00 | 94.00 | 0.45 | 810.000 | 114.89 |
| 2022-11-21 | 2022-11-28 |
ROST221216P00112000
ROST221216P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.000 | 113.95 |
| 2022-11-29 | 2022-12-06 |
ROST221230P00110000
ROST221230P00115000
|
2 | 115.00 | 110.00 | 1.525 | 10.000 | 116.07 |
| 2022-12-06 | 2022-12-13 |
ROST230106P00116000
ROST230106P00117000
|
16 | 117.00 | 116.00 | 0.40 | 0.00 | 121.57 |
| 2022-12-13 | 2022-12-20 |
ROST230113P00117000
ROST230113P00118000
|
18 | 118.00 | 117.00 | 0.45 | -270.00 | 120.01 |
| 2022-12-20 | 2022-12-27 |
ROST230120P00114000
ROST230120P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 115.73 |
| 2022-12-28 | 2023-01-04 |
ROST230127P00114000
ROST230127P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.000 | 119.48 |
| 2023-01-04 | 2023-01-11 |
ROST230203P00117000
ROST230203P00118000
|
16 | 118.00 | 117.00 | 0.40 | 40.000 | 115.32 |
| 2023-01-11 | 2023-01-18 |
ROST230210P00119000
ROST230210P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 115.18 |
| 2023-01-19 | 2023-01-26 |
ROST230217P00110000
ROST230217P00115000
|
2 | 115.00 | 110.00 | 1.575 | 190.000 | 115.69 |
| 2023-01-26 | 2023-02-02 |
ROST230224P00120000
ROST230224P00121000
|
19 | 121.00 | 120.00 | 0.475 | -427.500 | 111.46 |
| 2023-02-03 | 2023-02-10 |
ROST230303P00115000
ROST230303P00116000
|
15 | 116.00 | 115.00 | 0.35 | -150.00 | 112.43 |
| 2023-02-13 | 2023-02-21 |
ROST230310P00116000
ROST230310P00117000
|
16 | 117.00 | 116.00 | 0.40 | -400.00 | 104.17 |
| 2023-02-24 | 2023-03-03 |
ROST230324P00111000
ROST230324P00112000
|
18 | 112.00 | 111.00 | 0.45 | 90.000 | 101.33 |
| 2023-03-03 | 2023-03-10 |
ROST230331P00112000
ROST230331P00113000
|
17 | 113.00 | 112.00 | 0.425 | -892.500 | 106.13 |
| 2023-03-14 | 2023-03-21 |
ROST230414P00103000
ROST230414P00104000
|
18 | 104.00 | 103.00 | 0.45 | 90.00 | 104.6 |
| 2023-03-21 | 2023-03-28 |
ROST230421P00103000
ROST230421P00104000
|
17 | 104.00 | 103.00 | 0.425 | -85.000 | 106.32 |
| 2023-03-28 | 2023-04-04 |
ROST230428P00102000
ROST230428P00103000
|
16 | 103.00 | 102.00 | 0.375 | 320.000 | 106.73 |
| 2023-04-04 | 2023-04-11 |
ROST230505P00108000
ROST230505P00109000
|
19 | 109.00 | 108.00 | 0.475 | -332.500 | 104.44 |
| 2023-04-11 | 2023-04-18 |
ROST230512P00104000
ROST230512P00105000
|
16 | 105.00 | 104.00 | 0.400 | -200.000 | 104.51 |
| 2023-04-19 | 2023-04-26 |
ROST230519P00100000
ROST230519P00105000
|
3 | 105.00 | 100.00 | 1.775 | -75.000 | 104.76 |
| 2023-04-26 | 2023-05-03 |
ROST230526P00104000
ROST230526P00105000
|
16 | 105.00 | 104.00 | 0.40 | -160.00 | 103.37 |
| 2023-05-04 | 2023-05-11 |
ROST230602P00102000
ROST230602P00103000
|
16 | 103.00 | 102.00 | 0.40 | -80.00 | 103.3 |
| 2023-05-11 | 2023-05-18 |
ROST230609P00102000
ROST230609P00103000
|
15 | 103.00 | 102.00 | 0.35 | 0.000 | 103.29 |
| 2023-05-18 | 2023-05-25 |
ROST230616P00100000
ROST230616P00105000
|
3 | 105.00 | 100.00 | 1.825 | -165.000 | 107.84 |
| 2023-05-25 | 2023-06-01 |
ROST230623P00102000
ROST230623P00103000
|
19 | 103.00 | 102.00 | 0.475 | -142.500 | 108.66 |
| 2023-06-01 | 2023-06-08 |
ROST230630P00100000
ROST230630P00101000
|
17 | 101.00 | 100.00 | 0.425 | 255.000 | 112.13 |
| 2023-06-08 | 2023-06-15 |
ROST230707P00102000
ROST230707P00103000
|
16 | 103.00 | 102.00 | 0.375 | 400.000 | 107.46 |
| 2023-06-15 | 2023-06-22 |
ROST230714P00107000
ROST230714P00108000
|
17 | 108.00 | 107.00 | 0.425 | 170.000 | 111.58 |
| 2023-06-22 | 2023-06-29 |
ROST230721P00107000
ROST230721P00108000
|
17 | 108.00 | 107.00 | 0.425 | 170.000 | 112.03 |
| 2023-06-29 | 2023-07-06 |
ROST230728P00108000
ROST230728P00109000
|
17 | 109.00 | 108.00 | 0.425 | 127.500 | 114.61 |
| 2023-07-06 | 2023-07-13 |
ROST230804P00108000
ROST230804P00109000
|
16 | 109.00 | 108.00 | 0.400 | 240.000 | 112.59 |
| 2023-07-13 | 2023-07-20 |
ROST230811P00111000
ROST230811P00112000
|
17 | 112.00 | 111.00 | 0.425 | 0.000 | 113.39 |
| 2023-07-24 | 2023-07-31 |
ROST230818P00112000
ROST230818P00113000
|
17 | 113.00 | 112.00 | 0.425 | 127.500 | 118.72 |
| 2023-07-31 | 2023-08-07 |
ROST230825P00114000
ROST230825P00115000
|
18 | 115.00 | 114.00 | 0.45 | -90.00 | 119 |
| 2023-08-10 | 2023-08-17 |
ROST230908P00113000
ROST230908P00114000
|
18 | 114.00 | 113.00 | 0.45 | -90.00 | 119.36 |
| 2023-08-17 | 2023-08-24 |
ROST230915P00105000
ROST230915P00110000
|
2 | 110.00 | 105.00 | 1.500 | 275.000 | 118.17 |
| 2023-08-24 | 2023-08-31 |
ROST230922P00118000
ROST230922P00119000
|
17 | 119.00 | 118.00 | 0.425 | 297.500 | 111.66 |
| 2023-08-31 | 2023-09-07 |
ROST230929P00121000
ROST230929P00122000
|
16 | 122.00 | 121.00 | 0.375 | -400.000 | 112.95 |
| 2023-09-07 | 2023-09-14 |
ROST231006P00119000
ROST231006P00120000
|
18 | 120.00 | 119.00 | 0.450 | -315.000 | 112.38 |
| 2023-09-14 | 2023-09-21 |
ROST231013P00117000
ROST231013P00118000
|
17 | 118.00 | 117.00 | 0.425 | -722.500 | 112.04 |
| 2023-09-21 | 2023-09-28 |
ROST231020P00112000
ROST231020P00113000
|
16 | 113.00 | 112.00 | 0.375 | -160.000 | 115.66 |
| 2023-09-28 | 2023-10-05 |
ROST231027P00111000
ROST231027P00112000
|
17 | 112.00 | 111.00 | 0.425 | -42.500 | 112.79 |
| 2023-10-05 | 2023-10-12 |
ROST231103P00111000
ROST231103P00112000
|
18 | 112.00 | 111.00 | 0.45 | 225.000 | 121.25 |
| 2023-10-12 | 2023-10-19 |
ROST231110P00112000
ROST231110P00113000
|
16 | 113.00 | 112.00 | 0.400 | 240.000 | 123.33 |
| 2023-10-19 | 2023-10-26 |
ROST231117P00110000
ROST231117P00115000
|
2 | 115.00 | 110.00 | 1.575 | -80.000 | 128.82 |
| 2023-10-26 | 2023-11-02 |
ROST231124P00114000
ROST231124P00115000
|
18 | 115.00 | 114.00 | 0.45 | 270.000 | 131.09 |
| 2023-11-09 | 2023-11-16 |
ROST231208P00122000
ROST231208P00123000
|
18 | 123.00 | 122.00 | 0.45 | -270.00 | 132.08 |
| 2023-11-16 | 2023-11-24 |
ROST231215P00115000
ROST231215P00120000
|
3 | 120.00 | 115.00 | 1.85 | 547.500 | 133.94 |
| 2023-11-24 | 2023-12-01 |
ROST231222P00130000
ROST231222P00131000
|
17 | 131.00 | 130.00 | 0.425 | 170.000 | 136.42 |
| 2023-12-01 | 2023-12-08 |
ROST231229P00131000
ROST231229P00132000
|
16 | 132.00 | 131.00 | 0.375 | -200.000 | 138.39 |
| 2023-12-08 | 2023-12-15 |
ROST240105P00131000
ROST240105P00132000
|
16 | 132.00 | 131.00 | 0.40 | 240.000 | 134.5 |
| 2023-12-15 | 2023-12-22 |
ROST240112P00133000
ROST240112P00134000
|
17 | 134.00 | 133.00 | 0.425 | -1445.000 | 136.58 |
| 2023-12-22 | 2023-12-29 |
ROST240119P00136000
ROST240119P00137000
|
18 | 137.00 | 136.00 | 0.45 | 270.000 | 137.63 |
| 2023-12-29 | 2024-01-05 |
ROST240126P00138000
ROST240126P00139000
|
19 | 139.00 | 138.00 | 0.475 | -617.500 | 141.76 |
| 2024-01-05 | 2024-01-12 |
ROST240202P00134000
ROST240202P00135000
|
18 | 135.00 | 134.00 | 0.450 | 270.000 | 143.68 |
| 2024-01-12 | 2024-01-19 |
ROST240209P00136000
ROST240209P00137000
|
18 | 137.00 | 136.00 | 0.45 | 180.000 | 145.87 |
| 2024-01-22 | 2024-01-29 |
ROST240216P00137000
ROST240216P00138000
|
16 | 138.00 | 137.00 | 0.375 | 400.000 | 144.08 |
| 2024-01-31 | 2024-02-07 |
ROST240301P00140000
ROST240301P00141000
|
16 | 141.00 | 140.00 | 0.375 | -360.000 | 149.63 |
| 2024-02-09 | 2024-02-16 |
ROST240308P00145000
ROST240308P00146000
|
16 | 146.00 | 145.00 | 0.40 | -160.00 | 145.74 |
| 2024-02-16 | 2024-02-23 |
ROST240315P00140000
ROST240315P00145000
|
3 | 145.00 | 140.00 | 2.15 | 172.500 | 145.12 |
| 2024-02-26 | 2024-03-04 |
ROST240322P00148000
ROST240322P00149000
|
15 | 149.00 | 148.00 | 0.35 | -1650.00 | 145.37 |
| 2024-03-13 | 2024-03-20 |
ROST240412P00146000
ROST240412P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 135.99 |
| 2024-03-20 | 2024-03-27 |
ROST240419P00146000
ROST240419P00147000
|
16 | 147.00 | 146.00 | 0.40 | 0.00 | 133.34 |
| 2024-04-02 | 2024-04-09 |
ROST240503P00143000
ROST240503P00144000
|
16 | 144.00 | 143.00 | 0.40 | 1520.00 | 130.84 |
| 2024-04-11 | 2024-04-18 |
ROST240510P00139000
ROST240510P00140000
|
18 | 140.00 | 139.00 | 0.450 | -1080.000 | 133.48 |
| 2024-04-18 | 2024-04-25 |
ROST240517P00125000
ROST240517P00130000
|
3 | 130.00 | 125.00 | 1.90 | 232.500 | 132.33 |
| 2024-04-30 | 2024-05-07 |
ROST240531P00129000
ROST240531P00130000
|
18 | 130.00 | 129.00 | 0.45 | 135.000 | 139.76 |
| 2024-05-07 | 2024-05-14 |
ROST240607P00131000
ROST240607P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1620.00 | 144.275 |
| 2024-05-22 | 2024-05-29 |
ROST240621P00131000
ROST240621P00132000
|
18 | 132.00 | 131.00 | 0.45 | 630.00 | 149.29 |
| 2024-06-03 | 2024-06-10 |
ROST240628P00140000
ROST240628P00141000
|
17 | 141.00 | 140.00 | 0.425 | 382.500 | 145.32 |
| 2024-06-12 | 2024-06-20 |
ROST240712P00144000
ROST240712P00145000
|
17 | 145.00 | 144.00 | 0.425 | 722.500 | 151.73 |
| 2024-06-24 | 2024-07-01 |
ROST240719P00148000
ROST240719P00149000
|
18 | 149.00 | 148.00 | 0.450 | -720.000 | 143.5 |
| 2024-07-01 | 2024-07-08 |
ROST240726P00144000
ROST240726P00145000
|
16 | 145.00 | 144.00 | 0.40 | 160.000 | 140.91 |
| 2024-07-09 | 2024-07-16 |
ROST240809P00146000
ROST240809P00147000
|
16 | 147.00 | 146.00 | 0.375 | -880.000 | 139.64 |
| 2024-07-18 | 2024-07-25 |
ROST240816P00140000
ROST240816P00145000
|
3 | 145.00 | 140.00 | 1.675 | -97.500 | 147.4 |
| 2024-08-12 | 2024-08-19 |
ROST240906P00140000
ROST240906P00141000
|
16 | 141.00 | 140.00 | 0.40 | -40.000 | 150.53 |
| 2024-08-19 | 2024-08-26 |
ROST240913P00147000
ROST240913P00148000
|
18 | 148.00 | 147.00 | 0.45 | 630.000 | 155.25 |
| 2024-08-26 | 2024-09-03 |
ROST240920P00150000
ROST240920P00152500
|
5 | 152.50 | 150.00 | 0.725 | -112.500 | 154.31 |
| 2024-09-03 | 2024-09-10 |
ROST241004P00150000
ROST241004P00152500
|
7 | 152.50 | 150.00 | 1.10 | 140.00 | 145.58 |
| 2024-09-11 | 2024-09-18 |
ROST241011P00149000
ROST241011P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 143.36 |
| 2024-09-19 | 2024-09-26 |
ROST241018P00150000
ROST241018P00155000
|
3 | 155.00 | 150.00 | 1.700 | -127.500 | 149.9 |
| 2024-09-26 | 2024-10-03 |
ROST241025P00150000
ROST241025P00152500
|
6 | 152.50 | 150.00 | 0.850 | -570.000 | 144.22 |
| 2024-10-07 | 2024-10-14 |
ROST241101P00139000
ROST241101P00140000
|
16 | 140.00 | 139.00 | 0.40 | -480.000 | 140.06 |
| 2024-10-14 | 2024-10-21 |
ROST241108P00143000
ROST241108P00144000
|
16 | 144.00 | 143.00 | 0.40 | 520.000 | 143.4 |
| 2024-10-21 | 2024-10-28 |
ROST241115P00147000
ROST241115P00148000
|
18 | 148.00 | 147.00 | 0.45 | -360.00 | 140.69 |
| 2024-10-28 | 2024-11-04 |
ROST241122P00135000
ROST241122P00140000
|
2 | 140.00 | 135.00 | 1.475 | -80.000 | 146.09 |
| 2024-11-04 | 2024-11-11 |
ROST241129P00135000
ROST241129P00140000
|
3 | 140.00 | 135.00 | 1.875 | 97.500 | 154.87 |
| 2024-11-11 | 2024-11-18 |
ROST241206P00135000
ROST241206P00140000
|
3 | 140.00 | 135.00 | 1.675 | 292.500 | 156.48 |
| 2024-11-18 | 2024-11-25 |
ROST241213P00135000
ROST241213P00140000
|
3 | 140.00 | 135.00 | 2.05 | 472.500 | 153.53 |
| 2024-11-25 | 2024-12-02 |
ROST241220P00150000
ROST241220P00152500
|
6 | 152.50 | 150.00 | 1.025 | 315.000 | 149.15 |
| 2024-12-04 | 2024-12-11 |
ROST250103P00150000
ROST250103P00155000
|
3 | 155.00 | 150.00 | 1.825 | -37.500 | 154.25 |
| 2024-12-16 | 2024-12-23 |
ROST250110P00145000
ROST250110P00150000
|
3 | 150.00 | 145.00 | 1.70 | -67.500 | 151.74 |
| 2025-01-06 | 2025-01-13 |
ROST250131P00150000
ROST250131P00155000
|
3 | 155.00 | 150.00 | 1.675 | -97.500 | 150.56 |
| 2025-01-21 | 2025-01-28 |
ROST250221P00148000
ROST250221P00149000
|
18 | 149.00 | 148.00 | 0.45 | -45.000 | 136.61 |
| 2025-01-29 | 2025-02-05 |
ROST250228P00145000
ROST250228P00150000
|
3 | 150.00 | 145.00 | 2.225 | -22.500 | 140.32 |
| 2025-02-05 | 2025-02-12 |
ROST250307P00140000
ROST250307P00145000
|
3 | 145.00 | 140.00 | 1.70 | -315.00 | 135.96 |
| 2025-02-12 | 2025-02-19 |
ROST250314P00135000
ROST250314P00140000
|
3 | 140.00 | 135.00 | 2.10 | 37.500 | 124.21 |
| 2025-02-19 | 2025-02-26 |
ROST250321P00135000
ROST250321P00140000
|
3 | 140.00 | 135.00 | 2.05 | -255.00 | 123.54 |
| 2025-02-26 | 2025-03-05 |
ROST250328P00135000
ROST250328P00140000
|
3 | 140.00 | 135.00 | 2.15 | -210.00 | 125.42 |
| 2025-03-07 | 2025-03-14 |
ROST250404P00130000
ROST250404P00135000
|
3 | 135.00 | 130.00 | 2.15 | -630.00 | 130.31 |
| 2025-03-14 | 2025-03-21 |
ROST250411P00120000
ROST250411P00125000
|
3 | 125.00 | 120.00 | 1.975 | 0.000 | 141.51 |
| 2025-03-28 | 2025-04-04 |
ROST250425P00120000
ROST250425P00125000
|
2 | 125.00 | 120.00 | 1.60 | 50.00 | 139.71 |
| 2025-04-11 | 2025-04-21 |
ROST250509P00141000
ROST250509P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 142.28 |
| 2025-04-28 | 2025-05-05 |
ROST250523P00139000
ROST250523P00140000
|
18 | 140.00 | 139.00 | 0.45 | 45.000 | 137.26 |
| 2025-05-15 | 2025-05-22 |
ROST250613P00150000
ROST250613P00152500
|
6 | 152.50 | 150.00 | 1.05 | -60.00 | 131.85 |
| 2025-05-22 | 2025-05-29 |
ROST250620P00150000
ROST250620P00152500
|
6 | 152.50 | 150.00 | 1.05 | -1080.00 | 127.67 |
| 2025-06-04 | 2025-06-11 |
ROST250703P00142000
ROST250703P00143000
|
17 | 143.00 | 142.00 | 0.425 | -807.500 | 131.55 |
| 2025-06-12 | 2025-06-20 |
ROST250711P00133000
ROST250711P00134000
|
19 | 134.00 | 133.00 | 0.475 | -807.500 | 131.17 |
| 2025-06-25 | 2025-07-02 |
ROST250725P00126000
ROST250725P00127000
|
16 | 127.00 | 126.00 | 0.40 | -240.00 | 138.33 |
| 2025-07-02 | 2025-07-09 |
ROST250801P00131000
ROST250801P00132000
|
17 | 132.00 | 131.00 | 0.425 | -552.500 | 137.01 |
| 2025-07-10 | 2025-07-17 |
ROST250808P00130000
ROST250808P00131000
|
17 | 131.00 | 130.00 | 0.425 | -170.000 | 145.22 |
| 2025-07-17 | 2025-07-24 |
ROST250815P00125000
ROST250815P00130000
|
2 | 130.00 | 125.00 | 1.550 | 190.000 | 146.94 |
| 2025-07-24 | 2025-07-31 |
ROST250822P00136000
ROST250822P00137000
|
15 | 137.00 | 136.00 | 0.35 | 600.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ROST250905P00141000
ROST250905P00142000
|
18 | 142.00 | 141.00 | 0.45 | 360.000 | 0 |
| 2025-08-14 | 2025-08-21 |
ROST250912P00147000
ROST250912P00148000
|
16 | 148.00 | 147.00 | 0.40 | 240.00 | 0 |