| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-15 | 2014-10-22 |
ROST141122P00067500
ROST141122P00070000
|
4 | 70.00 | 67.50 | 0.425 | 140.000 | 89.3 |
| 2018-05-08 | 2018-05-15 |
ROST180615P00070000
ROST180615P00072500
|
4 | 72.50 | 70.00 | 0.375 | 80.000 | 85.14 |
| 2018-10-11 | 2018-10-18 |
ROST181116P00082500
ROST181116P00085000
|
4 | 85.00 | 82.50 | 0.350 | 50.000 | 95.28 |
| 2018-11-13 | 2018-11-20 |
ROST181221P00087500
ROST181221P00090000
|
4 | 90.00 | 87.50 | 0.425 | -650.000 | 76.98 |
| 2019-02-08 | 2019-02-15 |
ROST190315P00082500
ROST190315P00085000
|
4 | 85.00 | 82.50 | 0.475 | 80.000 | 89.9 |
| 2019-04-15 | 2019-04-22 |
ROST190517P00090000
ROST190517P00092500
|
5 | 92.50 | 90.00 | 0.500 | 137.500 | 97.2 |
| 2019-06-14 | 2019-06-21 |
ROST190719P00092500
ROST190719P00095000
|
4 | 95.00 | 92.50 | 0.400 | 130.000 | 106.61 |
| 2019-08-13 | 2019-08-20 |
ROST190920P00095000
ROST190920P00097500
|
4 | 97.50 | 95.00 | 0.45 | 0.000 | 104.75 |
| 2020-03-11 | 2020-03-18 |
ROST200417P00075000
ROST200417P00080000
|
2 | 80.00 | 75.00 | 0.90 | -600.00 | 91.72 |
| 2020-04-07 | 2020-04-14 |
ROST200515P00065000
ROST200515P00070000
|
2 | 70.00 | 65.00 | 0.825 | 105.000 | 85.31 |
| 2020-05-15 | 2020-05-22 |
ROST200619P00065000
ROST200619P00070000
|
2 | 70.00 | 65.00 | 1.050 | 215.000 | 93.31 |
| 2020-06-04 | 2020-06-11 |
ROST200710P00075000
ROST200710P00080000
|
2 | 80.00 | 75.00 | 0.925 | 150.000 | 86.79 |
| 2020-06-12 | 2020-06-19 |
ROST200717P00075000
ROST200717P00080000
|
2 | 80.00 | 75.00 | 0.70 | 125.000 | 85.79 |
| 2020-07-17 | 2020-07-24 |
ROST200821P00070000
ROST200821P00075000
|
2 | 75.00 | 70.00 | 0.925 | 115.000 | 87.22 |
| 2020-07-24 | 2020-07-31 |
ROST200828P00065000
ROST200828P00070000
|
2 | 70.00 | 65.00 | 0.900 | 100.000 | 93.83 |
| 2020-08-07 | 2020-08-14 |
ROST200911P00065000
ROST200911P00070000
|
2 | 70.00 | 65.00 | 0.575 | 135.000 | 90.22 |
| 2020-08-17 | 2020-08-24 |
ROST200918P00080000
ROST200918P00085000
|
2 | 85.00 | 80.00 | 0.775 | 5.000 | 92.27 |
| 2020-08-25 | 2020-09-01 |
ROST201002P00075000
ROST201002P00080000
|
2 | 80.00 | 75.00 | 0.825 | 70.000 | 96.22 |
| 2020-09-21 | 2020-09-28 |
ROST201023P00075000
ROST201023P00080000
|
2 | 80.00 | 75.00 | 0.775 | 75.000 | 95.43 |
| 2020-10-08 | 2020-10-15 |
ROST201113P00085000
ROST201113P00088000
|
4 | 88.00 | 85.00 | 0.525 | 190.000 | 108.13 |
| 2020-10-19 | 2020-10-26 |
ROST201120P00075000
ROST201120P00080000
|
2 | 80.00 | 75.00 | 0.800 | 80.000 | 108.99 |
| 2020-11-12 | 2020-11-19 |
ROST201218P00085000
ROST201218P00090000
|
2 | 90.00 | 85.00 | 0.675 | 55.000 | 117.66 |
| 2020-11-24 | 2020-12-01 |
ROST201231P00104000
ROST201231P00105000
|
13 | 105.00 | 104.00 | 0.250 | -130.000 | 122.81 |
| 2020-12-09 | 2020-12-16 |
ROST210115P00097500
ROST210115P00100000
|
4 | 100.00 | 97.50 | 0.375 | 60.000 | 116.97 |
| 2020-12-17 | 2020-12-24 |
ROST210122P00101000
ROST210122P00102000
|
12 | 102.00 | 101.00 | 0.225 | 120.000 | 113.33 |
| 2020-12-30 | 2021-01-06 |
ROST210205P00105000
ROST210205P00106000
|
12 | 106.00 | 105.00 | 0.200 | 180.000 | 118.72 |
| 2021-01-25 | 2021-02-01 |
ROST210226P00090000
ROST210226P00095000
|
2 | 95.00 | 90.00 | 0.950 | -40.000 | 116.64 |
| 2021-04-28 | 2021-05-05 |
ROST210604P00110000
ROST210604P00115000
|
2 | 115.00 | 110.00 | 1.40 | -140.000 | 119.47 |
| 2021-05-27 | 2021-06-03 |
ROST210702P00115000
ROST210702P00116000
|
12 | 116.00 | 115.00 | 0.225 | -570.000 | 126.25 |
| 2021-06-03 | 2021-06-10 |
ROST210709P00109000
ROST210709P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 124.77 |
| 2021-06-16 | 2021-06-23 |
ROST210723P00110000
ROST210723P00111000
|
13 | 111.00 | 110.00 | 0.250 | 195.000 | 121.68 |
| 2021-06-30 | 2021-07-07 |
ROST210806P00114000
ROST210806P00115000
|
13 | 115.00 | 114.00 | 0.25 | 1170.00 | 123.09 |
| 2021-07-07 | 2021-07-14 |
ROST210813P00110000
ROST210813P00113000
|
4 | 113.00 | 110.00 | 0.550 | -210.000 | 124.66 |
| 2021-07-23 | 2021-07-30 |
ROST210827P00111000
ROST210827P00112000
|
12 | 112.00 | 111.00 | 0.20 | 120.000 | 118.89 |
| 2021-08-18 | 2021-08-25 |
ROST210924P00113000
ROST210924P00114000
|
12 | 114.00 | 113.00 | 0.175 | -150.000 | 115.99 |
| 2021-09-17 | 2021-09-24 |
ROST211022P00105000
ROST211022P00106000
|
12 | 106.00 | 105.00 | 0.200 | 150.000 | 110.39 |
| 2021-10-05 | 2021-10-12 |
ROST211112P00090000
ROST211112P00095000
|
2 | 95.00 | 90.00 | 0.625 | 50.000 | 115.5 |
| 2021-10-19 | 2021-10-26 |
ROST211126P00099000
ROST211126P00100000
|
12 | 100.00 | 99.00 | 0.200 | 360.000 | 110.01 |
| 2021-10-29 | 2021-11-05 |
ROST211203P00103000
ROST211203P00104000
|
12 | 104.00 | 103.00 | 0.175 | -1770.000 | 110.19 |
| 2021-11-09 | 2021-11-16 |
ROST211217P00100000
ROST211217P00105000
|
2 | 105.00 | 100.00 | 0.925 | 70.000 | 108.07 |
| 2021-11-30 | 2021-12-07 |
ROST220107P00090000
ROST220107P00095000
|
2 | 95.00 | 90.00 | 1.325 | 250.000 | 104.99 |
| 2021-12-08 | 2021-12-15 |
ROST220114P00101000
ROST220114P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 102.27 |
| 2021-12-20 | 2021-12-27 |
ROST220121P00095000
ROST220121P00096000
|
12 | 96.00 | 95.00 | 0.20 | -90.000 | 95.43 |
| 2022-01-03 | 2022-01-10 |
ROST220204P00104000
ROST220204P00105000
|
13 | 105.00 | 104.00 | 0.250 | -260.000 | 94.16 |
| 2022-01-10 | 2022-01-18 |
ROST220211P00085000
ROST220211P00090000
|
2 | 90.00 | 85.00 | 1.15 | 155.000 | 94.27 |
| 2022-01-21 | 2022-01-28 |
ROST220225P00075000
ROST220225P00080000
|
2 | 80.00 | 75.00 | 1.275 | 210.000 | 92.73 |
| 2022-02-28 | 2022-03-07 |
ROST220401P00075000
ROST220401P00080000
|
2 | 80.00 | 75.00 | 0.800 | -90.000 | 90.61 |
| 2022-03-28 | 2022-04-04 |
ROST220429P00080000
ROST220429P00083000
|
4 | 83.00 | 80.00 | 0.50 | -550.000 | 99.77 |
| 2022-04-07 | 2022-04-14 |
ROST220513P00086000
ROST220513P00087000
|
12 | 87.00 | 86.00 | 0.20 | 150.000 | 92.06 |
| 2022-04-21 | 2022-04-28 |
ROST220527P00096000
ROST220527P00097000
|
12 | 97.00 | 96.00 | 0.225 | 180.000 | 87.31 |
| 2022-04-28 | 2022-05-05 |
ROST220603P00085000
ROST220603P00090000
|
2 | 90.00 | 85.00 | 0.775 | 80.000 | 82.72 |
| 2022-05-05 | 2022-05-12 |
ROST220610P00080000
ROST220610P00085000
|
2 | 85.00 | 80.00 | 0.825 | -125.000 | 77.2 |
| 2022-05-26 | 2022-06-02 |
ROST220701P00076000
ROST220701P00077000
|
12 | 77.00 | 76.00 | 0.175 | -90.000 | 71.38 |
| 2022-07-05 | 2022-07-12 |
ROST220812P00064000
ROST220812P00065000
|
11 | 65.00 | 64.00 | 0.150 | 55.000 | 90.12 |
| 2022-08-16 | 2022-08-23 |
ROST220923P00082000
ROST220923P00083000
|
13 | 83.00 | 82.00 | 0.250 | -65.000 | 84.44 |
| 2022-08-23 | 2022-08-30 |
ROST220930P00078000
ROST220930P00079000
|
12 | 79.00 | 78.00 | 0.175 | 30.000 | 84.27 |
| 2022-08-30 | 2022-09-06 |
ROST221007P00076000
ROST221007P00077000
|
12 | 77.00 | 76.00 | 0.225 | 60.000 | 86.86 |
| 2022-09-06 | 2022-09-13 |
ROST221014P00077000
ROST221014P00078000
|
12 | 78.00 | 77.00 | 0.200 | 90.000 | 81.45 |
| 2022-10-05 | 2022-10-12 |
ROST221111P00079000
ROST221111P00080000
|
12 | 80.00 | 79.00 | 0.20 | -210.000 | 96.17 |
| 2022-10-18 | 2022-10-25 |
ROST221125P00073000
ROST221125P00074000
|
12 | 74.00 | 73.00 | 0.20 | 270.000 | 115.94 |
| 2022-10-26 | 2022-11-02 |
ROST221202P00080000
ROST221202P00081000
|
12 | 81.00 | 80.00 | 0.225 | 90.000 | 119 |
| 2022-11-02 | 2022-11-09 |
ROST221209P00080000
ROST221209P00082000
|
6 | 82.00 | 80.00 | 0.400 | -15.000 | 114.89 |
| 2022-11-17 | 2022-11-25 |
ROST221223P00085000
ROST221223P00086000
|
12 | 86.00 | 85.00 | 0.175 | 210.000 | 115.48 |
| 2022-11-28 | 2022-12-05 |
ROST221230P00106000
ROST221230P00107000
|
12 | 107.00 | 106.00 | 0.175 | 60.000 | 116.07 |
| 2022-12-06 | 2022-12-13 |
ROST230113P00105000
ROST230113P00106000
|
12 | 106.00 | 105.00 | 0.175 | 60.000 | 120.01 |
| 2022-12-20 | 2022-12-27 |
ROST230127P00104000
ROST230127P00105000
|
12 | 105.00 | 104.00 | 0.200 | 60.000 | 119.48 |
| 2023-01-03 | 2023-01-10 |
ROST230210P00105000
ROST230210P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 115.18 |
| 2023-01-17 | 2023-01-24 |
ROST230224P00110000
ROST230224P00111000
|
12 | 111.00 | 110.00 | 0.200 | 30.000 | 111.46 |
| 2023-01-24 | 2023-01-31 |
ROST230303P00106000
ROST230303P00107000
|
12 | 107.00 | 106.00 | 0.225 | 90.000 | 112.43 |
| 2023-02-16 | 2023-02-23 |
ROST230324P00104000
ROST230324P00105000
|
12 | 105.00 | 104.00 | 0.20 | 30.000 | 101.33 |
| 2023-02-23 | 2023-03-02 |
ROST230331P00100000
ROST230331P00101000
|
12 | 101.00 | 100.00 | 0.175 | 90.000 | 106.13 |
| 2023-03-07 | 2023-03-14 |
ROST230414P00101000
ROST230414P00102000
|
12 | 102.00 | 101.00 | 0.175 | -270.000 | 104.6 |
| 2023-03-20 | 2023-03-27 |
ROST230421P00094000
ROST230421P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 106.32 |
| 2023-04-06 | 2023-04-13 |
ROST230512P00097000
ROST230512P00098000
|
11 | 98.00 | 97.00 | 0.150 | 0.000 | 104.51 |
| 2023-04-25 | 2023-05-02 |
ROST230602P00094000
ROST230602P00095000
|
13 | 95.00 | 94.00 | 0.25 | 227.500 | 103.3 |
| 2023-05-05 | 2023-05-12 |
ROST230609P00094000
ROST230609P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 103.29 |
| 2023-05-17 | 2023-05-24 |
ROST230623P00093000
ROST230623P00094000
|
12 | 94.00 | 93.00 | 0.200 | 90.000 | 108.66 |
| 2023-06-02 | 2023-06-09 |
ROST230707P00096000
ROST230707P00097000
|
12 | 97.00 | 96.00 | 0.20 | 90.000 | 107.46 |
| 2023-06-12 | 2023-06-20 |
ROST230714P00099000
ROST230714P00100000
|
11 | 100.00 | 99.00 | 0.150 | 110.000 | 111.58 |
| 2023-06-23 | 2023-06-30 |
ROST230728P00102000
ROST230728P00103000
|
12 | 103.00 | 102.00 | 0.200 | 210.000 | 114.61 |
| 2023-06-30 | 2023-07-07 |
ROST230804P00106000
ROST230804P00107000
|
12 | 107.00 | 106.00 | 0.175 | -240.000 | 112.59 |
| 2023-07-20 | 2023-07-27 |
ROST230825P00103000
ROST230825P00104000
|
12 | 104.00 | 103.00 | 0.175 | 30.000 | 119 |
| 2023-07-27 | 2023-08-03 |
ROST230901P00103000
ROST230901P00104000
|
12 | 104.00 | 103.00 | 0.20 | 30.000 | 121.7 |
| 2023-08-03 | 2023-08-10 |
ROST230908P00103000
ROST230908P00104000
|
12 | 104.00 | 103.00 | 0.175 | 30.000 | 119.36 |
| 2023-08-15 | 2023-08-22 |
ROST230922P00104000
ROST230922P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 111.66 |
| 2023-08-24 | 2023-08-31 |
ROST230929P00111000
ROST230929P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 112.95 |
| 2023-10-05 | 2023-10-12 |
ROST231110P00104000
ROST231110P00105000
|
12 | 105.00 | 104.00 | 0.175 | 90.000 | 123.33 |
| 2023-10-17 | 2023-10-24 |
ROST231124P00108000
ROST231124P00109000
|
12 | 109.00 | 108.00 | 0.175 | -30.000 | 131.09 |
| 2023-10-26 | 2023-11-02 |
ROST231201P00103000
ROST231201P00104000
|
12 | 104.00 | 103.00 | 0.175 | 120.000 | 132.14 |
| 2023-11-02 | 2023-11-09 |
ROST231208P00108000
ROST231208P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 132.08 |
| 2023-11-14 | 2023-11-21 |
ROST231222P00115000
ROST231222P00116000
|
12 | 116.00 | 115.00 | 0.200 | 240.000 | 136.42 |
| 2023-11-28 | 2023-12-05 |
ROST240105P00123000
ROST240105P00124000
|
11 | 124.00 | 123.00 | 0.150 | 55.000 | 134.5 |
| 2023-12-22 | 2023-12-29 |
ROST240126P00129000
ROST240126P00130000
|
12 | 130.00 | 129.00 | 0.175 | 120.000 | 141.76 |
| 2024-01-08 | 2024-01-16 |
ROST240209P00129000
ROST240209P00130000
|
12 | 130.00 | 129.00 | 0.20 | 120.00 | 145.87 |
| 2024-01-24 | 2024-01-31 |
ROST240301P00125000
ROST240301P00126000
|
11 | 126.00 | 125.00 | 0.15 | 137.500 | 149.63 |
| 2024-02-01 | 2024-02-08 |
ROST240308P00132000
ROST240308P00133000
|
12 | 133.00 | 132.00 | 0.175 | 90.000 | 145.74 |
| 2024-02-13 | 2024-02-20 |
ROST240322P00133000
ROST240322P00134000
|
12 | 134.00 | 133.00 | 0.20 | 0.000 | 145.37 |
| 2024-02-22 | 2024-02-29 |
ROST240328P00135000
ROST240328P00136000
|
12 | 136.00 | 135.00 | 0.175 | 60.000 | 146.76 |
| 2024-03-01 | 2024-03-08 |
ROST240405P00138000
ROST240405P00139000
|
12 | 139.00 | 138.00 | 0.20 | 0.000 | 139.53 |
| 2024-03-08 | 2024-03-15 |
ROST240412P00137000
ROST240412P00138000
|
12 | 138.00 | 137.00 | 0.20 | -60.00 | 135.99 |
| 2024-03-20 | 2024-03-27 |
ROST240426P00139000
ROST240426P00140000
|
11 | 140.00 | 139.00 | 0.150 | -467.500 | 133.61 |
| 2024-04-03 | 2024-04-10 |
ROST240510P00134000
ROST240510P00135000
|
12 | 135.00 | 134.00 | 0.175 | -210.000 | 133.48 |
| 2024-04-19 | 2024-04-26 |
ROST240524P00123000
ROST240524P00124000
|
12 | 124.00 | 123.00 | 0.225 | 150.000 | 142.13 |
| 2024-04-29 | 2024-05-06 |
ROST240531P00120000
ROST240531P00121000
|
12 | 121.00 | 120.00 | 0.175 | -570.000 | 139.76 |
| 2024-05-06 | 2024-05-13 |
ROST240607P00122000
ROST240607P00123000
|
12 | 123.00 | 122.00 | 0.175 | 30.000 | 144.275 |
| 2024-05-13 | 2024-05-20 |
ROST240614P00122000
ROST240614P00123000
|
12 | 123.00 | 122.00 | 0.20 | 780.000 | 145.93 |
| 2024-05-20 | 2024-05-28 |
ROST240621P00121000
ROST240621P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 149.29 |
| 2024-07-03 | 2024-07-10 |
ROST240809P00137000
ROST240809P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 139.64 |
| 2024-07-16 | 2024-07-23 |
ROST240823P00138000
ROST240823P00139000
|
12 | 139.00 | 138.00 | 0.175 | -660.000 | 155.21 |
| 2024-07-29 | 2024-08-05 |
ROST240830P00130000
ROST240830P00131000
|
12 | 131.00 | 130.00 | 0.200 | -540.000 | 150.61 |
| 2024-08-09 | 2024-08-16 |
ROST240913P00126000
ROST240913P00127000
|
12 | 127.00 | 126.00 | 0.175 | -30.000 | 155.25 |
| 2024-08-19 | 2024-08-26 |
ROST240920P00137000
ROST240920P00138000
|
12 | 138.00 | 137.00 | 0.200 | 240.000 | 154.31 |
| 2024-09-09 | 2024-09-16 |
ROST241011P00141000
ROST241011P00142000
|
12 | 142.00 | 141.00 | 0.200 | 600.000 | 143.36 |
| 2024-10-18 | 2024-10-25 |
ROST241122P00130000
ROST241122P00135000
|
2 | 135.00 | 130.00 | 0.65 | -120.000 | 146.09 |
| 2024-11-18 | 2024-11-25 |
ROST241220P00125000
ROST241220P00129000
|
2 | 129.00 | 125.00 | 0.650 | 100.000 | 149.15 |
| 2024-11-26 | 2024-12-03 |
ROST250103P00140000
ROST250103P00145000
|
2 | 145.00 | 140.00 | 0.825 | 85.000 | 154.25 |
| 2024-12-30 | 2025-01-06 |
ROST250131P00130000
ROST250131P00135000
|
2 | 135.00 | 130.00 | 0.700 | 135.000 | 150.56 |
| 2025-01-28 | 2025-02-04 |
ROST250307P00130000
ROST250307P00135000
|
2 | 135.00 | 130.00 | 1.000 | 215.000 | 135.96 |
| 2025-02-05 | 2025-02-12 |
ROST250314P00130000
ROST250314P00135000
|
2 | 135.00 | 130.00 | 0.950 | -70.000 | 124.21 |
| 2025-02-27 | 2025-03-06 |
ROST250404P00120000
ROST250404P00125000
|
2 | 125.00 | 120.00 | 1.050 | 160.000 | 130.31 |
| 2025-04-22 | 2025-04-29 |
ROST250530P00123000
ROST250530P00124000
|
12 | 124.00 | 123.00 | 0.20 | 120.00 | 140.09 |
| 2025-05-01 | 2025-05-08 |
ROST250606P00120000
ROST250606P00125000
|
2 | 125.00 | 120.00 | 0.875 | 80.000 | 143.8 |
| 2025-06-09 | 2025-06-16 |
ROST250711P00133000
ROST250711P00134000
|
13 | 134.00 | 133.00 | 0.25 | 650.00 | 131.17 |
| 2025-06-26 | 2025-07-03 |
ROST250801P00115000
ROST250801P00116000
|
11 | 116.00 | 115.00 | 0.150 | 137.500 | 137.01 |
| 2025-07-15 | 2025-07-22 |
ROST250822P00115000
ROST250822P00117000
|
6 | 117.00 | 115.00 | 0.350 | -315.000 | 0 |
| 2025-07-22 | 2025-07-29 |
ROST250829P00124000
ROST250829P00125000
|
13 | 125.00 | 124.00 | 0.275 | 0.000 | 0 |
| 2025-08-05 | 2025-08-12 |
ROST250912P00129000
ROST250912P00130000
|
12 | 130.00 | 129.00 | 0.175 | -780.000 | 0 |