| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-14 |
ROST080419P00025000
ROST080419P00027500
|
6 | 27.50 | 25.00 | 0.900 | 540.000 | 33.4 |
| 2008-07-09 | 2008-08-05 |
ROST080816P00035000
ROST080816P00037500
|
6 | 37.50 | 35.00 | 0.950 | 360.000 | 39.32 |
| 2010-05-12 | 2010-06-08 |
ROST100619P00050000
ROST100619P00052500
|
5 | 52.50 | 50.00 | 0.675 | 175.000 | 57.31 |
| 2010-08-11 | 2010-09-07 |
ROST100918P00045000
ROST100918P00047500
|
5 | 47.50 | 45.00 | 0.60 | 287.500 | 53.91 |
| 2010-09-08 | 2010-10-05 |
ROST101016P00047500
ROST101016P00050000
|
5 | 50.00 | 47.50 | 0.65 | 287.500 | 56.79 |
| 2010-11-10 | 2010-12-07 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.775 | 212.500 | 62.96 |
| 2010-12-16 | 2011-01-12 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.70 | 225.00 | 64.92 |
| 2011-01-12 | 2011-02-08 |
ROST110219P00060000
ROST110219P00062500
|
5 | 62.50 | 60.00 | 0.70 | 337.500 | 71.82 |
| 2011-02-09 | 2011-03-08 |
ROST110319P00065000
ROST110319P00067500
|
5 | 67.50 | 65.00 | 0.725 | 262.500 | 69.6 |
| 2011-03-11 | 2011-04-07 |
ROST110416P00067500
ROST110416P00070000
|
5 | 70.00 | 67.50 | 0.75 | 150.00 | 71.21 |
| 2011-04-13 | 2011-05-10 |
ROST110521P00067500
ROST110521P00070000
|
5 | 70.00 | 67.50 | 0.700 | 337.500 | 80.79 |
| 2011-05-11 | 2011-06-07 |
ROST110618P00075000
ROST110618P00077500
|
5 | 77.50 | 75.00 | 0.55 | -37.500 | 75.185 |
| 2011-06-08 | 2011-07-05 |
ROST110716P00072500
ROST110716P00075000
|
5 | 75.00 | 72.50 | 0.65 | 287.500 | 77.67 |
| 2011-07-14 | 2011-08-10 |
ROST110820P00072500
ROST110820P00075000
|
5 | 75.00 | 72.50 | 0.625 | -687.500 | 70.03 |
| 2011-08-11 | 2011-09-07 |
ROST110917P00065000
ROST110917P00067500
|
5 | 67.50 | 65.00 | 0.725 | 350.000 | 80.67 |
| 2011-09-14 | 2011-10-11 |
ROST111022P00072500
ROST111022P00075000
|
5 | 75.00 | 72.50 | 0.750 | 337.500 | 87.21 |
| 2011-10-12 | 2011-11-08 |
ROST111119P00077500
ROST111119P00080000
|
5 | 80.00 | 77.50 | 0.65 | 300.00 | 86.1 |
| 2011-11-09 | 2011-12-06 |
ROST111217P00080000
ROST111217P00082500
|
5 | 82.50 | 80.00 | 0.625 | 312.500 | 47 |
| 2011-12-20 | 2012-01-17 |
ROST120121P00045000
ROST120121P00046250
|
10 | 46.25 | 45.00 | 0.30 | 300.000 | 51.53 |
| 2012-01-17 | 2012-02-13 |
ROST120218P00048750
ROST120218P00050000
|
11 | 50.00 | 48.75 | 0.35 | 330.000 | 51.83 |
| 2012-05-10 | 2012-06-06 |
ROST120616P00057500
ROST120616P00060000
|
5 | 60.00 | 57.50 | 0.75 | 325.000 | 66.605 |
| 2012-07-11 | 2012-08-07 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.725 | 237.500 | 69.47 |
| 2012-11-16 | 2012-12-13 |
ROST121222P00050000
ROST121222P00052500
|
5 | 52.50 | 50.00 | 0.700 | 200.000 | 53.93 |
| 2013-01-09 | 2013-02-05 |
ROST130216P00052500
ROST130216P00055000
|
5 | 55.00 | 52.50 | 0.625 | 262.500 | 59.91 |
| 2013-02-06 | 2013-03-05 |
ROST130316P00055000
ROST130316P00057500
|
5 | 57.50 | 55.00 | 0.675 | 175.000 | 56.28 |
| 2013-03-15 | 2013-04-11 |
ROST130420P00052500
ROST130420P00055000
|
5 | 55.00 | 52.50 | 0.70 | 350.000 | 62.86 |
| 2013-04-16 | 2013-05-13 |
ROST130518P00060000
ROST130518P00062500
|
5 | 62.50 | 60.00 | 0.725 | 325.000 | 65.59 |
| 2013-05-15 | 2013-06-11 |
ROST130622P00062500
ROST130622P00065000
|
5 | 65.00 | 62.50 | 0.775 | -187.500 | 63.8 |
| 2013-08-14 | 2013-09-10 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.70 | 325.000 | 71.58 |
| 2013-10-09 | 2013-11-05 |
ROST131116P00067500
ROST131116P00070000
|
5 | 70.00 | 67.50 | 0.70 | 350.000 | 81.64 |
| 2013-11-13 | 2013-12-10 |
ROST131221P00075000
ROST131221P00077500
|
5 | 77.50 | 75.00 | 0.625 | -887.500 | 74.02 |
| 2014-02-12 | 2014-03-11 |
ROST140322P00065000
ROST140322P00067500
|
5 | 67.50 | 65.00 | 0.725 | 325.000 | 72.97 |
| 2014-05-14 | 2014-06-10 |
ROST140621P00065000
ROST140621P00067500
|
5 | 67.50 | 65.00 | 0.700 | 62.500 | 67.94 |
| 2014-08-14 | 2014-09-10 |
ROST140920P00062500
ROST140920P00065000
|
5 | 65.00 | 62.50 | 0.725 | 370.000 | 75.5 |
| 2014-10-15 | 2014-11-11 |
ROST141122P00072500
ROST141122P00075000
|
5 | 75.00 | 72.50 | 0.79 | 382.500 | 89.3 |
| 2014-11-13 | 2014-12-10 |
ROST141220P00077500
ROST141220P00080000
|
5 | 80.00 | 77.50 | 0.650 | 320.000 | 91.02 |
| 2014-12-10 | 2015-01-06 |
ROST150117P00085000
ROST150117P00087500
|
5 | 87.50 | 85.00 | 0.725 | 337.500 | 92.9 |
| 2015-01-13 | 2015-02-09 |
ROST150220P00090000
ROST150220P00092500
|
5 | 92.50 | 90.00 | 0.675 | 137.500 | 97.92 |
| 2015-02-10 | 2015-03-09 |
ROST150320P00090000
ROST150320P00092500
|
5 | 92.50 | 90.00 | 0.650 | 325.000 | 107.46 |
| 2015-04-07 | 2015-05-04 |
ROST150515P00097500
ROST150515P00100000
|
5 | 100.00 | 97.50 | 0.650 | 37.500 | 100.48 |
| 2015-05-12 | 2015-06-08 |
ROST150619P00097500
ROST150619P00100000
|
5 | 100.00 | 97.50 | 0.800 | -337.500 | 50.47 |
| 2015-06-09 | 2015-07-06 |
ROST150717P00092500
ROST150717P00095000
|
5 | 95.00 | 92.50 | 0.650 | -1250.00 | 52.27 |
| 2015-07-17 | 2015-08-13 |
ROST150821P00048750
ROST150821P00050000
|
10 | 50.00 | 48.75 | 0.275 | 150.000 | 50 |
| 2015-08-13 | 2015-09-09 |
ROST150918P00050000
ROST150918P00052500
|
5 | 52.50 | 50.00 | 0.725 | -475.000 | 49.12 |
| 2015-10-14 | 2015-11-10 |
ROST151120P00046250
ROST151120P00047500
|
11 | 47.50 | 46.25 | 0.400 | 165.000 | 50.84 |
| 2015-11-10 | 2015-12-07 |
ROST151218P00045000
ROST151218P00047500
|
5 | 47.50 | 45.00 | 0.60 | 287.500 | 52.95 |
| 2016-01-13 | 2016-02-09 |
ROST160219P00047500
ROST160219P00050000
|
5 | 50.00 | 47.50 | 0.675 | 287.500 | 54.69 |
| 2016-02-09 | 2016-03-07 |
ROST160318P00050000
ROST160318P00052500
|
5 | 52.50 | 50.00 | 0.725 | 317.500 | 59.3 |
| 2016-04-12 | 2016-05-09 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.725 | 150.000 | 52.49 |
| 2016-05-10 | 2016-06-06 |
ROST160617P00052500
ROST160617P00055000
|
5 | 55.00 | 52.50 | 0.625 | -600.000 | 54.25 |
| 2016-07-18 | 2016-08-15 |
ROST160819P00055000
ROST160819P00057500
|
5 | 57.50 | 55.00 | 0.700 | 275.000 | 65.06 |
| 2016-10-11 | 2016-11-07 |
ROST161118P00060000
ROST161118P00062500
|
5 | 62.50 | 60.00 | 0.750 | -125.000 | 68 |
| 2016-11-08 | 2016-12-05 |
ROST161216P00057500
ROST161216P00060000
|
5 | 60.00 | 57.50 | 0.60 | 300.00 | 69.53 |
| 2017-02-07 | 2017-03-06 |
ROST170317P00062500
ROST170317P00065000
|
5 | 65.00 | 62.50 | 0.725 | 287.500 | 67.65 |
| 2017-04-12 | 2017-05-09 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.70 | 175.00 | 62.2 |
| 2017-05-10 | 2017-06-06 |
ROST170616P00062500
ROST170616P00065000
|
5 | 65.00 | 62.50 | 0.775 | -662.500 | 60.08 |
| 2017-07-11 | 2017-08-07 |
ROST170818P00050000
ROST170818P00052500
|
5 | 52.50 | 50.00 | 0.625 | 137.500 | 59.02 |
| 2017-08-09 | 2017-09-05 |
ROST170915P00052500
ROST170915P00055000
|
5 | 55.00 | 52.50 | 0.775 | 362.500 | 60.71 |
| 2017-10-11 | 2017-11-07 |
ROST171117P00060000
ROST171117P00062500
|
5 | 62.50 | 60.00 | 0.65 | 37.500 | 72.25 |
| 2017-11-07 | 2017-12-04 |
ROST171215P00060000
ROST171215P00062500
|
5 | 62.50 | 60.00 | 0.650 | 300.000 | 75.96 |
| 2017-12-12 | 2018-01-08 |
ROST180119P00072500
ROST180119P00075000
|
5 | 75.00 | 72.50 | 0.700 | 325.000 | 83.76 |
| 2018-02-06 | 2018-03-05 |
ROST180316P00070000
ROST180316P00075000
|
2 | 75.00 | 70.00 | 1.35 | 35.000 | 76.75 |
| 2018-03-13 | 2018-04-09 |
ROST180420P00072500
ROST180420P00075000
|
5 | 75.00 | 72.50 | 0.70 | 112.500 | 77.32 |
| 2018-04-13 | 2018-05-10 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.725 | 350.000 | 82.47 |
| 2018-05-10 | 2018-06-06 |
ROST180615P00075000
ROST180615P00077500
|
5 | 77.50 | 75.00 | 0.575 | 262.500 | 85.14 |
| 2018-06-14 | 2018-07-11 |
ROST180720P00080000
ROST180720P00082500
|
5 | 82.50 | 80.00 | 0.65 | 200.00 | 86.59 |
| 2018-07-11 | 2018-08-07 |
ROST180817P00080000
ROST180817P00082500
|
5 | 82.50 | 80.00 | 0.70 | 337.500 | 91.87 |
| 2018-08-14 | 2018-09-10 |
ROST180921P00087500
ROST180921P00090000
|
5 | 90.00 | 87.50 | 0.800 | 387.500 | 97.49 |
| 2018-09-12 | 2018-10-09 |
ROST181019P00092500
ROST181019P00095000
|
5 | 95.00 | 92.50 | 0.675 | 112.500 | 94.69 |
| 2018-10-09 | 2018-11-05 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.75 | 275.00 | 95.28 |
| 2018-11-13 | 2018-12-10 |
ROST181221P00095000
ROST181221P00097500
|
5 | 97.50 | 95.00 | 0.70 | -875.00 | 76.98 |
| 2018-12-11 | 2019-01-07 |
ROST190118P00075000
ROST190118P00077500
|
5 | 77.50 | 75.00 | 0.70 | 325.00 | 93.01 |
| 2019-01-08 | 2019-02-04 |
ROST190215P00087500
ROST190215P00090000
|
5 | 90.00 | 87.50 | 0.825 | 212.500 | 94.01 |
| 2019-02-06 | 2019-03-05 |
ROST190315P00087500
ROST190315P00090000
|
5 | 90.00 | 87.50 | 0.800 | 87.500 | 89.9 |
| 2019-03-12 | 2019-04-08 |
ROST190418P00085000
ROST190418P00087500
|
5 | 87.50 | 85.00 | 0.550 | 275.000 | 100 |
| 2019-05-14 | 2019-06-10 |
ROST190621P00090000
ROST190621P00092500
|
6 | 92.50 | 90.00 | 0.900 | 450.000 | 103.96 |
| 2019-06-11 | 2019-07-08 |
ROST190719P00092500
ROST190719P00095000
|
5 | 95.00 | 92.50 | 0.625 | 300.000 | 106.61 |
| 2019-07-10 | 2019-08-06 |
ROST190816P00097500
ROST190816P00100000
|
5 | 100.00 | 97.50 | 0.650 | 137.500 | 103.18 |
| 2019-08-13 | 2019-09-09 |
ROST190920P00097500
ROST190920P00100000
|
5 | 100.00 | 97.50 | 0.55 | 250.00 | 104.75 |
| 2019-11-14 | 2019-12-11 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.400 | 245.000 | 115.23 |
| 2020-02-11 | 2020-03-09 |
ROST200320P00110000
ROST200320P00115000
|
2 | 115.00 | 110.00 | 1.200 | -820.000 | 63.9 |
| 2020-03-10 | 2020-04-06 |
ROST200417P00090000
ROST200417P00095000
|
2 | 95.00 | 90.00 | 1.25 | -470.00 | 91.72 |
| 2020-04-07 | 2020-05-04 |
ROST200515P00075000
ROST200515P00080000
|
2 | 80.00 | 75.00 | 1.325 | 195.000 | 85.31 |
| 2020-05-12 | 2020-06-08 |
ROST200619P00075000
ROST200619P00080000
|
2 | 80.00 | 75.00 | 1.575 | 320.000 | 93.31 |
| 2020-06-09 | 2020-07-06 |
ROST200717P00090000
ROST200717P00095000
|
2 | 95.00 | 90.00 | 1.150 | -415.000 | 85.79 |
| 2020-07-09 | 2020-08-05 |
ROST200814P00082000
ROST200814P00082500
|
30 | 82.50 | 82.00 | 0.175 | 2025.000 | 94.06 |
| 2020-08-11 | 2020-09-08 |
ROST200918P00085000
ROST200918P00090000
|
2 | 90.00 | 85.00 | 1.475 | 100.000 | 92.27 |
| 2020-09-08 | 2020-10-05 |
ROST201016P00085000
ROST201016P00090000
|
3 | 90.00 | 85.00 | 1.70 | 412.500 | 95.12 |
| 2020-10-08 | 2020-11-04 |
ROST201113P00095000
ROST201113P00095500
|
33 | 95.50 | 95.00 | 0.20 | 495.00 | 108.13 |
| 2020-11-12 | 2020-12-09 |
ROST201218P00095000
ROST201218P00100000
|
3 | 100.00 | 95.00 | 1.750 | 510.000 | 117.66 |
| 2020-12-10 | 2021-01-06 |
ROST210115P00105000
ROST210115P00110000
|
2 | 110.00 | 105.00 | 1.475 | 275.000 | 116.97 |
| 2021-01-06 | 2021-02-02 |
ROST210212P00118000
ROST210212P00119000
|
16 | 119.00 | 118.00 | 0.40 | 120.000 | 119.09 |
| 2021-02-02 | 2021-03-01 |
ROST210312P00112000
ROST210312P00113000
|
15 | 113.00 | 112.00 | 0.35 | 750.00 | 122.62 |
| 2021-03-03 | 2021-03-30 |
ROST210409P00100000
ROST210409P00105000
|
2 | 105.00 | 100.00 | 1.275 | 255.000 | 128.22 |
| 2021-04-06 | 2021-05-03 |
ROST210514P00120000
ROST210514P00121000
|
15 | 121.00 | 120.00 | 0.35 | -1725.00 | 130.5 |
| 2021-05-03 | 2021-06-01 |
ROST210604P00128000
ROST210604P00129000
|
14 | 129.00 | 128.00 | 0.30 | -770.00 | 119.47 |
| 2021-06-01 | 2021-06-28 |
ROST210709P00119000
ROST210709P00120000
|
17 | 120.00 | 119.00 | 0.425 | 425.000 | 124.77 |
| 2021-06-28 | 2021-07-26 |
ROST210730P00118000
ROST210730P00119000
|
16 | 119.00 | 118.00 | 0.400 | 480.000 | 122.69 |
| 2021-07-29 | 2021-08-25 |
ROST210903P00119000
ROST210903P00120000
|
16 | 120.00 | 119.00 | 0.375 | 320.000 | 115.38 |
| 2021-08-25 | 2021-09-21 |
ROST211001P00120000
ROST211001P00121000
|
13 | 121.00 | 120.00 | 0.275 | -1267.500 | 111.09 |
| 2021-09-23 | 2021-10-20 |
ROST211029P00112000
ROST211029P00113000
|
14 | 113.00 | 112.00 | 0.325 | -805.000 | 113.2 |
| 2021-10-20 | 2021-11-16 |
ROST211126P00106000
ROST211126P00107000
|
15 | 107.00 | 106.00 | 0.35 | -450.00 | 110.01 |
| 2021-11-16 | 2021-12-13 |
ROST211223P00111000
ROST211223P00112000
|
16 | 112.00 | 111.00 | 0.40 | -360.000 | 110.16 |
| 2021-12-20 | 2022-01-18 |
ROST220121P00102000
ROST220121P00103000
|
14 | 103.00 | 102.00 | 0.300 | -770.000 | 95.43 |
| 2022-01-18 | 2022-02-14 |
ROST220225P00096000
ROST220225P00097000
|
16 | 97.00 | 96.00 | 0.375 | -520.000 | 92.73 |
| 2022-02-14 | 2022-03-14 |
ROST220318P00085000
ROST220318P00090000
|
2 | 90.00 | 85.00 | 1.275 | -330.000 | 93.33 |
| 2022-03-15 | 2022-04-11 |
ROST220422P00084000
ROST220422P00085000
|
16 | 85.00 | 84.00 | 0.40 | 680.000 | 103.46 |
| 2022-04-11 | 2022-05-09 |
ROST220513P00096000
ROST220513P00097000
|
14 | 97.00 | 96.00 | 0.325 | -665.000 | 92.06 |
| 2022-05-09 | 2022-06-06 |
ROST220610P00085000
ROST220610P00090000
|
2 | 90.00 | 85.00 | 1.575 | -625.000 | 77.2 |
| 2022-06-06 | 2022-07-05 |
ROST220708P00078000
ROST220708P00079000
|
16 | 79.00 | 78.00 | 0.40 | -800.00 | 75.46 |
| 2022-07-05 | 2022-08-01 |
ROST220812P00071000
ROST220812P00072000
|
16 | 72.00 | 71.00 | 0.375 | 520.000 | 90.12 |
| 2022-08-01 | 2022-08-29 |
ROST220902P00079000
ROST220902P00080000
|
14 | 80.00 | 79.00 | 0.325 | 420.000 | 87.39 |
| 2022-08-29 | 2022-09-26 |
ROST220930P00084000
ROST220930P00085000
|
14 | 85.00 | 84.00 | 0.325 | -420.000 | 84.27 |
| 2022-09-26 | 2022-10-24 |
ROST221028P00080000
ROST221028P00081000
|
16 | 81.00 | 80.00 | 0.400 | 480.000 | 95.35 |
| 2022-10-24 | 2022-11-21 |
ROST221125P00084000
ROST221125P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.000 | 115.94 |
| 2022-11-21 | 2022-12-19 |
ROST221223P00107000
ROST221223P00110000
|
4 | 110.00 | 107.00 | 0.95 | 320.00 | 115.48 |
| 2022-12-19 | 2023-01-17 |
ROST230120P00112000
ROST230120P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.00 | 115.73 |
| 2023-01-17 | 2023-02-13 |
ROST230224P00117000
ROST230224P00118000
|
15 | 118.00 | 117.00 | 0.350 | -300.000 | 111.46 |
| 2023-02-14 | 2023-03-13 |
ROST230324P00113000
ROST230324P00114000
|
16 | 114.00 | 113.00 | 0.40 | -720.00 | 101.33 |
| 2023-03-13 | 2023-04-10 |
ROST230414P00100000
ROST230414P00101000
|
14 | 101.00 | 100.00 | 0.325 | 385.000 | 104.6 |
| 2023-04-10 | 2023-05-08 |
ROST230512P00104000
ROST230512P00105000
|
16 | 105.00 | 104.00 | 0.375 | -80.000 | 104.51 |
| 2023-05-08 | 2023-06-05 |
ROST230609P00102000
ROST230609P00103000
|
15 | 103.00 | 102.00 | 0.35 | -37.500 | 103.29 |
| 2023-06-05 | 2023-07-03 |
ROST230707P00101000
ROST230707P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 107.46 |
| 2023-07-03 | 2023-07-31 |
ROST230804P00109000
ROST230804P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.000 | 112.59 |
| 2023-07-31 | 2023-08-28 |
ROST230901P00112000
ROST230901P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.00 | 121.7 |
| 2023-08-28 | 2023-09-25 |
ROST230929P00117000
ROST230929P00118000
|
13 | 118.00 | 117.00 | 0.275 | -942.500 | 112.95 |
| 2023-09-25 | 2023-10-23 |
ROST231027P00107000
ROST231027P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 112.79 |
| 2023-10-24 | 2023-11-20 |
ROST231201P00113000
ROST231201P00114000
|
16 | 114.00 | 113.00 | 0.40 | 640.000 | 132.14 |
| 2023-11-20 | 2023-12-18 |
ROST231222P00127000
ROST231222P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.00 | 136.42 |
| 2023-12-18 | 2024-01-16 |
ROST240119P00133000
ROST240119P00134000
|
15 | 134.00 | 133.00 | 0.350 | 412.500 | 137.63 |
| 2024-01-17 | 2024-02-13 |
ROST240223P00133000
ROST240223P00134000
|
15 | 134.00 | 133.00 | 0.350 | 487.500 | 148.03 |
| 2024-02-14 | 2024-03-12 |
ROST240322P00141000
ROST240322P00142000
|
16 | 142.00 | 141.00 | 0.40 | 480.00 | 145.37 |
| 2024-03-12 | 2024-04-08 |
ROST240419P00140000
ROST240419P00145000
|
2 | 145.00 | 140.00 | 1.400 | -200.000 | 133.34 |
| 2024-04-08 | 2024-05-06 |
ROST240510P00138000
ROST240510P00139000
|
15 | 139.00 | 138.00 | 0.350 | -2025.000 | 133.48 |
| 2024-05-06 | 2024-06-03 |
ROST240607P00129000
ROST240607P00130000
|
17 | 130.00 | 129.00 | 0.425 | 765.000 | 144.275 |
| 2024-06-03 | 2024-07-01 |
ROST240705P00139000
ROST240705P00140000
|
14 | 140.00 | 139.00 | 0.325 | 420.000 | 145.55 |
| 2024-07-01 | 2024-07-29 |
ROST240802P00143000
ROST240802P00144000
|
14 | 144.00 | 143.00 | 0.300 | -630.000 | 140.24 |
| 2024-08-06 | 2024-09-03 |
ROST240913P00133000
ROST240913P00134000
|
15 | 134.00 | 133.00 | 0.35 | 150.000 | 155.25 |
| 2024-09-03 | 2024-09-30 |
ROST241011P00149000
ROST241011P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.000 | 143.36 |
| 2024-10-03 | 2024-10-30 |
ROST241108P00144000
ROST241108P00145000
|
15 | 145.00 | 144.00 | 0.35 | -675.00 | 143.4 |
| 2024-10-30 | 2024-11-26 |
ROST241206P00130000
ROST241206P00135000
|
2 | 135.00 | 130.00 | 1.60 | 385.000 | 156.48 |
| 2024-12-03 | 2024-12-30 |
ROST250110P00145000
ROST250110P00150000
|
2 | 150.00 | 145.00 | 1.475 | 95.000 | 151.74 |
| 2025-01-06 | 2025-02-03 |
ROST250207P00145000
ROST250207P00150000
|
2 | 150.00 | 145.00 | 1.325 | -225.000 | 142.59 |
| 2025-02-06 | 2025-03-05 |
ROST250314P00135000
ROST250314P00140000
|
2 | 140.00 | 135.00 | 1.275 | -135.000 | 124.21 |
| 2025-03-06 | 2025-04-02 |
ROST250411P00130000
ROST250411P00135000
|
2 | 135.00 | 130.00 | 1.475 | -170.000 | 141.51 |
| 2025-04-02 | 2025-04-29 |
ROST250509P00125000
ROST250509P00130000
|
2 | 130.00 | 125.00 | 1.400 | 280.000 | 142.28 |
| 2025-05-13 | 2025-06-09 |
ROST250620P00140000
ROST250620P00145000
|
2 | 145.00 | 140.00 | 1.425 | -370.000 | 127.67 |
| 2025-06-09 | 2025-07-07 |
ROST250711P00139000
ROST250711P00140000
|
13 | 140.00 | 139.00 | 0.275 | -1137.500 | 131.17 |
| 2025-07-08 | 2025-08-04 |
ROST250815P00125000
ROST250815P00130000
|
2 | 130.00 | 125.00 | 1.45 | 375.000 | 146.94 |