| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
ROST080419P00025000
ROST080419P00027500
|
6 | 27.50 | 25.00 | 0.900 | 375.000 | 33.4 |
| 2008-07-09 | 2008-07-16 |
ROST080816P00035000
ROST080816P00037500
|
6 | 37.50 | 35.00 | 0.950 | 195.000 | 39.32 |
| 2009-09-09 | 2009-09-16 |
ROST091017P00045000
ROST091017P00047500
|
6 | 47.50 | 45.00 | 0.925 | 75.000 | 45.72 |
| 2010-05-12 | 2010-05-19 |
ROST100619P00050000
ROST100619P00052500
|
5 | 52.50 | 50.00 | 0.675 | -187.500 | 57.31 |
| 2010-06-09 | 2010-06-16 |
ROST100717P00052500
ROST100717P00055000
|
6 | 55.00 | 52.50 | 0.84 | 219.000 | 53.05 |
| 2010-07-15 | 2010-07-22 |
ROST100821P00052500
ROST100821P00055000
|
6 | 55.00 | 52.50 | 0.925 | 0.000 | 49.81 |
| 2010-08-11 | 2010-08-18 |
ROST100918P00047500
ROST100918P00050000
|
6 | 50.00 | 47.50 | 0.975 | 90.000 | 53.91 |
| 2010-09-08 | 2010-09-15 |
ROST101016P00047500
ROST101016P00050000
|
5 | 50.00 | 47.50 | 0.65 | 187.500 | 56.79 |
| 2010-10-13 | 2010-10-20 |
ROST101120P00052500
ROST101120P00055000
|
5 | 55.00 | 52.50 | 0.775 | 125.000 | 64.05 |
| 2010-11-10 | 2010-11-17 |
ROST101218P00060000
ROST101218P00062500
|
5 | 62.50 | 60.00 | 0.775 | 87.500 | 62.96 |
| 2010-12-15 | 2010-12-22 |
ROST110122P00060000
ROST110122P00062500
|
6 | 62.50 | 60.00 | 0.975 | 120.000 | 64.92 |
| 2011-01-12 | 2011-01-19 |
ROST110219P00060000
ROST110219P00062500
|
5 | 62.50 | 60.00 | 0.70 | 87.500 | 71.82 |
| 2011-02-09 | 2011-02-16 |
ROST110319P00065000
ROST110319P00067500
|
5 | 67.50 | 65.00 | 0.725 | 150.000 | 69.6 |
| 2011-03-09 | 2011-03-16 |
ROST110416P00067500
ROST110416P00070000
|
5 | 70.00 | 67.50 | 0.825 | -162.500 | 71.21 |
| 2011-04-13 | 2011-04-20 |
ROST110521P00067500
ROST110521P00070000
|
5 | 70.00 | 67.50 | 0.700 | 100.000 | 80.79 |
| 2011-05-11 | 2011-05-18 |
ROST110618P00077500
ROST110618P00080000
|
6 | 80.00 | 77.50 | 0.915 | 24.000 | 75.185 |
| 2011-06-08 | 2011-06-15 |
ROST110716P00075000
ROST110716P00077500
|
6 | 77.50 | 75.00 | 0.95 | -210.00 | 77.67 |
| 2011-07-13 | 2011-07-20 |
ROST110820P00075000
ROST110820P00077500
|
5 | 77.50 | 75.00 | 0.825 | -87.500 | 70.03 |
| 2011-08-10 | 2011-08-17 |
ROST110917P00065000
ROST110917P00067500
|
6 | 67.50 | 65.00 | 1.025 | 315.000 | 80.67 |
| 2011-09-14 | 2011-09-21 |
ROST111022P00072500
ROST111022P00075000
|
5 | 75.00 | 72.50 | 0.750 | 137.500 | 87.21 |
| 2011-10-12 | 2011-10-19 |
ROST111119P00080000
ROST111119P00082500
|
5 | 82.50 | 80.00 | 0.825 | 100.000 | 86.1 |
| 2011-11-09 | 2011-11-16 |
ROST111217P00082500
ROST111217P00085000
|
6 | 85.00 | 82.50 | 0.89 | -66.00 | 47 |
| 2011-12-14 | 2011-12-21 |
ROST120121P00090000
ROST120121P00092500
|
6 | 92.50 | 90.00 | 0.935 | 561.000 | 51.53 |
| 2012-01-11 | 2012-01-18 |
ROST120218P00048750
ROST120218P00050000
|
12 | 50.00 | 48.75 | 0.45 | 120.00 | 51.83 |
| 2012-04-11 | 2012-04-18 |
ROST120519P00055000
ROST120519P00057500
|
5 | 57.50 | 55.00 | 0.80 | 200.000 | 60.66 |
| 2012-05-09 | 2012-05-16 |
ROST120616P00057500
ROST120616P00060000
|
5 | 60.00 | 57.50 | 0.80 | 50.00 | 66.605 |
| 2012-06-14 | 2012-06-21 |
ROST120721P00062500
ROST120721P00065000
|
6 | 65.00 | 62.50 | 0.875 | 120.000 | 67.41 |
| 2012-07-11 | 2012-07-18 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.725 | 162.500 | 69.47 |
| 2012-08-15 | 2012-08-22 |
ROST120922P00065000
ROST120922P00067500
|
5 | 67.50 | 65.00 | 0.825 | 175.000 | 65.91 |
| 2012-09-13 | 2012-09-20 |
ROST121020P00065000
ROST121020P00067500
|
6 | 67.50 | 65.00 | 0.85 | -75.000 | 61.88 |
| 2012-10-16 | 2012-10-23 |
ROST121117P00060000
ROST121117P00062500
|
5 | 62.50 | 60.00 | 0.80 | -175.00 | 53.74 |
| 2012-11-14 | 2012-11-21 |
ROST121222P00052500
ROST121222P00055000
|
6 | 55.00 | 52.50 | 0.95 | 120.00 | 53.93 |
| 2012-12-14 | 2012-12-21 |
ROST130119P00050000
ROST130119P00052500
|
5 | 52.50 | 50.00 | 0.75 | 100.000 | 58.22 |
| 2013-01-09 | 2013-01-16 |
ROST130216P00052500
ROST130216P00055000
|
5 | 55.00 | 52.50 | 0.625 | 100.000 | 59.91 |
| 2013-02-06 | 2013-02-13 |
ROST130316P00055000
ROST130316P00057500
|
5 | 57.50 | 55.00 | 0.675 | 162.500 | 56.28 |
| 2013-03-13 | 2013-03-20 |
ROST130420P00052500
ROST130420P00055000
|
6 | 55.00 | 52.50 | 0.850 | 90.000 | 62.86 |
| 2013-04-10 | 2013-04-17 |
ROST130518P00057500
ROST130518P00060000
|
6 | 60.00 | 57.50 | 0.90 | 270.00 | 65.59 |
| 2013-05-15 | 2013-05-22 |
ROST130622P00062500
ROST130622P00065000
|
5 | 65.00 | 62.50 | 0.775 | -87.500 | 63.8 |
| 2013-06-12 | 2013-06-19 |
ROST130720P00060000
ROST130720P00062500
|
5 | 62.50 | 60.00 | 0.75 | 87.500 | 66.79 |
| 2013-08-14 | 2013-08-21 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.70 | 37.500 | 71.58 |
| 2013-09-11 | 2013-09-18 |
ROST131019P00067500
ROST131019P00070000
|
5 | 70.00 | 67.50 | 0.80 | 187.500 | 74.3 |
| 2013-10-09 | 2013-10-16 |
ROST131116P00067500
ROST131116P00070000
|
5 | 70.00 | 67.50 | 0.70 | 212.500 | 81.64 |
| 2013-11-13 | 2013-11-20 |
ROST131221P00077500
ROST131221P00080000
|
6 | 80.00 | 77.50 | 0.975 | 105.000 | 74.02 |
| 2013-12-11 | 2013-12-18 |
ROST140118P00067500
ROST140118P00070000
|
6 | 70.00 | 67.50 | 0.850 | 300.000 | 71.39 |
| 2014-01-15 | 2014-01-22 |
ROST140222P00070000
ROST140222P00072500
|
6 | 72.50 | 70.00 | 0.875 | -495.000 | 67.45 |
| 2014-02-12 | 2014-02-19 |
ROST140322P00065000
ROST140322P00067500
|
5 | 67.50 | 65.00 | 0.725 | -112.500 | 72.97 |
| 2014-03-12 | 2014-03-19 |
ROST140419P00070000
ROST140419P00072500
|
6 | 72.50 | 70.00 | 0.925 | 45.000 | 68.99 |
| 2014-04-10 | 2014-04-17 |
ROST140517P00067500
ROST140517P00070000
|
6 | 70.00 | 67.50 | 0.925 | -105.000 | 69.53 |
| 2014-05-14 | 2014-05-21 |
ROST140621P00065000
ROST140621P00067500
|
5 | 67.50 | 65.00 | 0.700 | -87.500 | 67.94 |
| 2014-06-11 | 2014-06-18 |
ROST140719P00065000
ROST140719P00067500
|
6 | 67.50 | 65.00 | 0.900 | 135.000 | 63.31 |
| 2014-07-09 | 2014-07-16 |
ROST140816P00065000
ROST140816P00067500
|
5 | 67.50 | 65.00 | 0.800 | -600.000 | 65.55 |
| 2014-08-13 | 2014-08-20 |
ROST140920P00062500
ROST140920P00065000
|
6 | 65.00 | 62.50 | 0.925 | 360.000 | 75.5 |
| 2014-09-10 | 2014-09-17 |
ROST141018P00072500
ROST141018P00075000
|
5 | 75.00 | 72.50 | 0.825 | 37.500 | 77.19 |
| 2014-10-15 | 2014-10-22 |
ROST141122P00072500
ROST141122P00075000
|
5 | 75.00 | 72.50 | 0.79 | 195.000 | 89.3 |
| 2014-11-12 | 2014-11-19 |
ROST141220P00080000
ROST141220P00082500
|
6 | 82.50 | 80.00 | 0.925 | -90.000 | 91.02 |
| 2014-12-10 | 2014-12-17 |
ROST150117P00085000
ROST150117P00087500
|
5 | 87.50 | 85.00 | 0.725 | 112.500 | 92.9 |
| 2015-01-13 | 2015-01-20 |
ROST150220P00092500
ROST150220P00095000
|
6 | 95.00 | 92.50 | 0.950 | -345.000 | 97.92 |
| 2015-02-10 | 2015-02-17 |
ROST150320P00092500
ROST150320P00095000
|
6 | 95.00 | 92.50 | 0.925 | 75.000 | 107.46 |
| 2015-03-10 | 2015-03-17 |
ROST150417P00100000
ROST150417P00105000
|
3 | 105.00 | 100.00 | 1.675 | 150.000 | 100.4 |
| 2015-04-07 | 2015-04-14 |
ROST150515P00097500
ROST150515P00100000
|
5 | 100.00 | 97.50 | 0.650 | 100.000 | 100.48 |
| 2015-05-12 | 2015-05-19 |
ROST150619P00097500
ROST150619P00100000
|
5 | 100.00 | 97.50 | 0.800 | 62.500 | 50.47 |
| 2015-06-09 | 2015-06-16 |
ROST150717P00095000
ROST150717P00097500
|
6 | 97.50 | 95.00 | 0.975 | 303.000 | 52.27 |
| 2015-07-14 | 2015-07-21 |
ROST150821P00050000
ROST150821P00052500
|
6 | 52.50 | 50.00 | 0.950 | 105.000 | 50 |
| 2015-08-11 | 2015-08-18 |
ROST150918P00050000
ROST150918P00052500
|
5 | 52.50 | 50.00 | 0.675 | 175.000 | 49.12 |
| 2015-09-10 | 2015-09-17 |
ROST151016P00047500
ROST151016P00050000
|
6 | 50.00 | 47.50 | 0.900 | 135.000 | 50.3 |
| 2015-10-13 | 2015-10-20 |
ROST151120P00047500
ROST151120P00048750
|
12 | 48.75 | 47.50 | 0.450 | 120.000 | 50.84 |
| 2015-11-10 | 2015-11-17 |
ROST151218P00047500
ROST151218P00050000
|
6 | 50.00 | 47.50 | 0.975 | -405.000 | 52.95 |
| 2016-01-13 | 2016-01-20 |
ROST160219P00047500
ROST160219P00050000
|
5 | 50.00 | 47.50 | 0.675 | 87.500 | 54.69 |
| 2016-02-09 | 2016-02-16 |
ROST160318P00052500
ROST160318P00055000
|
7 | 55.00 | 52.50 | 1.175 | 105.000 | 59.3 |
| 2016-03-08 | 2016-03-15 |
ROST160415P00055000
ROST160415P00057500
|
6 | 57.50 | 55.00 | 0.925 | 135.000 | 56.95 |
| 2016-04-12 | 2016-04-19 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.725 | 100.000 | 52.49 |
| 2016-05-10 | 2016-05-17 |
ROST160617P00055000
ROST160617P00057500
|
6 | 57.50 | 55.00 | 0.975 | -195.000 | 54.25 |
| 2016-07-12 | 2016-07-19 |
ROST160819P00055000
ROST160819P00057500
|
6 | 57.50 | 55.00 | 0.925 | 180.000 | 65.06 |
| 2016-08-09 | 2016-08-16 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.825 | 62.500 | 61.93 |
| 2016-09-19 | 2016-09-26 |
ROST161021P00060000
ROST161021P00062500
|
5 | 62.50 | 60.00 | 0.825 | 150.000 | 63.4 |
| 2016-10-11 | 2016-10-18 |
ROST161118P00060000
ROST161118P00062500
|
5 | 62.50 | 60.00 | 0.750 | 0.000 | 68 |
| 2016-11-08 | 2016-11-15 |
ROST161216P00060000
ROST161216P00062500
|
6 | 62.50 | 60.00 | 0.90 | 30.000 | 69.53 |
| 2016-12-14 | 2016-12-21 |
ROST170120P00065000
ROST170120P00067500
|
6 | 67.50 | 65.00 | 0.850 | 60.000 | 66 |
| 2017-02-07 | 2017-02-14 |
ROST170317P00062500
ROST170317P00065000
|
5 | 65.00 | 62.50 | 0.725 | 162.500 | 67.65 |
| 2017-03-15 | 2017-03-22 |
ROST170421P00065000
ROST170421P00067500
|
5 | 67.50 | 65.00 | 0.825 | -187.500 | 64.9 |
| 2017-04-12 | 2017-04-19 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.70 | 50.00 | 62.2 |
| 2017-05-09 | 2017-05-16 |
ROST170616P00062500
ROST170616P00065000
|
6 | 65.00 | 62.50 | 0.925 | -510.000 | 60.08 |
| 2017-07-11 | 2017-07-18 |
ROST170818P00050000
ROST170818P00052500
|
5 | 52.50 | 50.00 | 0.625 | 50.000 | 59.02 |
| 2017-08-08 | 2017-08-15 |
ROST170915P00052500
ROST170915P00055000
|
5 | 55.00 | 52.50 | 0.825 | -287.500 | 60.71 |
| 2017-10-10 | 2017-10-17 |
ROST171117P00062500
ROST171117P00065000
|
6 | 65.00 | 62.50 | 1.000 | -195.000 | 72.25 |
| 2017-11-07 | 2017-11-14 |
ROST171215P00062500
ROST171215P00065000
|
6 | 65.00 | 62.50 | 1.050 | 0.000 | 75.96 |
| 2017-12-12 | 2017-12-19 |
ROST180119P00072500
ROST180119P00075000
|
5 | 75.00 | 72.50 | 0.700 | 162.500 | 83.76 |
| 2018-01-09 | 2018-01-16 |
ROST180216P00077500
ROST180216P00080000
|
6 | 80.00 | 77.50 | 0.850 | 30.000 | 80.17 |
| 2018-02-06 | 2018-02-13 |
ROST180316P00075000
ROST180316P00077500
|
6 | 77.50 | 75.00 | 1.00 | 0.00 | 76.75 |
| 2018-03-13 | 2018-03-20 |
ROST180420P00072500
ROST180420P00075000
|
5 | 75.00 | 72.50 | 0.70 | 62.500 | 77.32 |
| 2018-04-10 | 2018-04-17 |
ROST180518P00075000
ROST180518P00077500
|
5 | 77.50 | 75.00 | 0.775 | 50.000 | 82.47 |
| 2018-05-08 | 2018-05-15 |
ROST180615P00077500
ROST180615P00080000
|
6 | 80.00 | 77.50 | 0.925 | 120.000 | 85.14 |
| 2018-06-12 | 2018-06-19 |
ROST180720P00082500
ROST180720P00085000
|
5 | 85.00 | 82.50 | 0.80 | -62.500 | 86.59 |
| 2018-07-11 | 2018-07-18 |
ROST180817P00082500
ROST180817P00085000
|
6 | 85.00 | 82.50 | 0.875 | 180.000 | 91.87 |
| 2018-08-14 | 2018-08-21 |
ROST180921P00090000
ROST180921P00092500
|
6 | 92.50 | 90.00 | 1.025 | 0.000 | 97.49 |
| 2018-09-11 | 2018-09-18 |
ROST181019P00095000
ROST181019P00097500
|
6 | 97.50 | 95.00 | 0.850 | -150.000 | 94.69 |
| 2018-10-09 | 2018-10-16 |
ROST181116P00095000
ROST181116P00097500
|
6 | 97.50 | 95.00 | 0.925 | 45.000 | 95.28 |
| 2018-11-13 | 2018-11-20 |
ROST181221P00097500
ROST181221P00100000
|
7 | 100.00 | 97.50 | 1.15 | -1015.00 | 76.98 |
| 2018-12-11 | 2018-12-18 |
ROST190118P00077500
ROST190118P00080000
|
6 | 80.00 | 77.50 | 0.90 | -135.000 | 93.01 |
| 2019-01-08 | 2019-01-15 |
ROST190215P00087500
ROST190215P00090000
|
5 | 90.00 | 87.50 | 0.825 | -62.500 | 94.01 |
| 2019-02-05 | 2019-02-12 |
ROST190315P00090000
ROST190315P00092500
|
6 | 92.50 | 90.00 | 0.875 | 120.000 | 89.9 |
| 2019-03-11 | 2019-03-18 |
ROST190418P00087500
ROST190418P00090000
|
6 | 90.00 | 87.50 | 0.875 | 45.000 | 100 |
| 2019-04-09 | 2019-04-16 |
ROST190517P00095000
ROST190517P00097500
|
7 | 97.50 | 95.00 | 1.075 | 385.000 | 97.2 |
| 2019-05-14 | 2019-05-21 |
ROST190621P00092500
ROST190621P00095000
|
7 | 95.00 | 92.50 | 1.125 | 210.000 | 103.96 |
| 2019-06-11 | 2019-06-18 |
ROST190719P00095000
ROST190719P00097500
|
5 | 97.50 | 95.00 | 0.80 | 175.00 | 106.61 |
| 2019-07-10 | 2019-07-17 |
ROST190816P00097500
ROST190816P00100000
|
5 | 100.00 | 97.50 | 0.650 | 275.000 | 103.18 |
| 2019-08-13 | 2019-08-20 |
ROST190920P00100000
ROST190920P00105000
|
3 | 105.00 | 100.00 | 1.70 | -82.500 | 104.75 |
| 2019-10-10 | 2019-10-17 |
ROST191115P00105000
ROST191115P00110000
|
2 | 110.00 | 105.00 | 1.525 | 120.000 | 113.365 |
| 2019-11-12 | 2019-11-19 |
ROST191220P00105000
ROST191220P00110000
|
3 | 110.00 | 105.00 | 1.70 | 67.500 | 115.23 |
| 2019-12-10 | 2019-12-17 |
ROST200117P00110000
ROST200117P00115000
|
3 | 115.00 | 110.00 | 1.700 | -52.500 | 117.68 |
| 2020-02-11 | 2020-02-18 |
ROST200320P00115000
ROST200320P00120000
|
3 | 120.00 | 115.00 | 2.025 | 165.000 | 63.9 |
| 2020-03-10 | 2020-03-17 |
ROST200417P00095000
ROST200417P00100000
|
2 | 100.00 | 95.00 | 1.60 | -580.00 | 91.72 |
| 2020-04-07 | 2020-04-14 |
ROST200515P00080000
ROST200515P00085000
|
3 | 85.00 | 80.00 | 2.20 | 330.00 | 85.31 |
| 2020-05-13 | 2020-05-20 |
ROST200619P00075000
ROST200619P00080000
|
2 | 80.00 | 75.00 | 1.50 | 200.00 | 93.31 |
| 2020-06-05 | 2020-06-12 |
ROST200710P00102000
ROST200710P00103000
|
18 | 103.00 | 102.00 | 0.45 | -540.00 | 86.79 |
| 2020-06-12 | 2020-06-19 |
ROST200717P00085000
ROST200717P00090000
|
2 | 90.00 | 85.00 | 1.60 | 50.00 | 85.79 |
| 2020-06-19 | 2020-06-26 |
ROST200724P00093500
ROST200724P00094000
|
33 | 94.00 | 93.50 | 0.20 | -1485.00 | 86.16 |
| 2020-06-30 | 2020-07-07 |
ROST200807P00085500
ROST200807P00086000
|
33 | 86.00 | 85.50 | 0.20 | -2805.00 | 89.44 |
| 2020-07-09 | 2020-07-16 |
ROST200814P00085000
ROST200814P00085500
|
33 | 85.50 | 85.00 | 0.20 | 165.00 | 94.06 |
| 2020-07-16 | 2020-07-23 |
ROST200821P00080000
ROST200821P00085000
|
3 | 85.00 | 80.00 | 2.15 | 195.00 | 87.22 |
| 2020-08-11 | 2020-08-18 |
ROST200918P00085000
ROST200918P00090000
|
2 | 90.00 | 85.00 | 1.475 | 145.000 | 92.27 |
| 2020-09-08 | 2020-09-15 |
ROST201016P00085000
ROST201016P00090000
|
3 | 90.00 | 85.00 | 1.70 | 292.500 | 95.12 |
| 2020-09-18 | 2020-09-25 |
ROST201023P00092000
ROST201023P00092500
|
33 | 92.50 | 92.00 | 0.20 | 1485.00 | 95.43 |
| 2020-09-25 | 2020-10-02 |
ROST201030P00088000
ROST201030P00088500
|
30 | 88.50 | 88.00 | 0.175 | 1275.000 | 85.17 |
| 2020-10-02 | 2020-10-09 |
ROST201106P00095000
ROST201106P00096000
|
16 | 96.00 | 95.00 | 0.40 | -80.00 | 93.3 |
| 2020-10-13 | 2020-10-20 |
ROST201120P00090000
ROST201120P00095000
|
3 | 95.00 | 90.00 | 1.775 | -292.500 | 108.99 |
| 2020-10-21 | 2020-10-28 |
ROST201127P00092500
ROST201127P00093000
|
33 | 93.00 | 92.50 | 0.20 | -1485.00 | 109.54 |
| 2020-10-30 | 2020-11-06 |
ROST201204P00085000
ROST201204P00086000
|
18 | 86.00 | 85.00 | 0.45 | 1260.00 | 115.24 |
| 2020-11-10 | 2020-11-17 |
ROST201218P00105000
ROST201218P00110000
|
3 | 110.00 | 105.00 | 2.40 | 157.500 | 117.66 |
| 2020-11-19 | 2020-11-27 |
ROST201224P00109000
ROST201224P00110000
|
18 | 110.00 | 109.00 | 0.45 | -585.000 | 118.02 |
| 2020-12-03 | 2020-12-10 |
ROST210108P00112000
ROST210108P00113000
|
16 | 113.00 | 112.00 | 0.40 | -320.00 | 122.41 |
| 2020-12-10 | 2020-12-17 |
ROST210115P00105000
ROST210115P00110000
|
2 | 110.00 | 105.00 | 1.475 | 245.000 | 116.97 |
| 2020-12-17 | 2020-12-24 |
ROST210122P00116000
ROST210122P00117000
|
16 | 117.00 | 116.00 | 0.40 | -80.00 | 113.33 |
| 2020-12-30 | 2021-01-06 |
ROST210205P00122000
ROST210205P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.00 | 118.72 |
| 2021-01-06 | 2021-01-13 |
ROST210212P00121000
ROST210212P00122000
|
18 | 122.00 | 121.00 | 0.45 | -360.00 | 119.09 |
| 2021-01-13 | 2021-01-20 |
ROST210219P00110000
ROST210219P00115000
|
2 | 115.00 | 110.00 | 1.375 | -120.000 | 118.95 |
| 2021-01-20 | 2021-01-27 |
ROST210226P00114000
ROST210226P00115000
|
18 | 115.00 | 114.00 | 0.45 | 1620.00 | 116.64 |
| 2021-01-28 | 2021-02-04 |
ROST210305P00113000
ROST210305P00114000
|
16 | 114.00 | 113.00 | 0.40 | 40.000 | 113.13 |
| 2021-02-04 | 2021-02-11 |
ROST210312P00118000
ROST210312P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 122.62 |
| 2021-02-11 | 2021-02-18 |
ROST210319P00115000
ROST210319P00120000
|
3 | 120.00 | 115.00 | 1.85 | -150.00 | 121.31 |
| 2021-02-19 | 2021-02-26 |
ROST210326P00118000
ROST210326P00119000
|
18 | 119.00 | 118.00 | 0.45 | -360.00 | 122.36 |
| 2021-02-26 | 2021-03-05 |
ROST210401P00116000
ROST210401P00117000
|
16 | 117.00 | 116.00 | 0.40 | -240.00 | 120.51 |
| 2021-03-05 | 2021-03-12 |
ROST210409P00112000
ROST210409P00113000
|
18 | 113.00 | 112.00 | 0.45 | 945.000 | 128.22 |
| 2021-03-12 | 2021-03-19 |
ROST210416P00115000
ROST210416P00120000
|
3 | 120.00 | 115.00 | 1.725 | 52.500 | 129.91 |
| 2021-03-19 | 2021-03-26 |
ROST210423P00120000
ROST210423P00121000
|
16 | 121.00 | 120.00 | 0.40 | -200.000 | 128.82 |
| 2021-03-26 | 2021-04-05 |
ROST210430P00121000
ROST210430P00122000
|
16 | 122.00 | 121.00 | 0.40 | -40.000 | 130.94 |
| 2021-04-09 | 2021-04-16 |
ROST210514P00127000
ROST210514P00128000
|
17 | 128.00 | 127.00 | 0.425 | 340.000 | 130.5 |
| 2021-04-16 | 2021-04-23 |
ROST210521P00125000
ROST210521P00130000
|
3 | 130.00 | 125.00 | 1.975 | -75.000 | 123.25 |
| 2021-04-29 | 2021-05-06 |
ROST210604P00130000
ROST210604P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.00 | 119.47 |
| 2021-05-11 | 2021-05-18 |
ROST210618P00120000
ROST210618P00125000
|
2 | 125.00 | 120.00 | 1.575 | 50.000 | 115.26 |
| 2021-05-24 | 2021-06-01 |
ROST210625P00122000
ROST210625P00123000
|
16 | 123.00 | 122.00 | 0.40 | -800.00 | 123.57 |
| 2021-06-08 | 2021-06-15 |
ROST210716P00115000
ROST210716P00120000
|
3 | 120.00 | 115.00 | 1.775 | -105.000 | 119.49 |
| 2021-06-18 | 2021-06-25 |
ROST210723P00114000
ROST210723P00115000
|
17 | 115.00 | 114.00 | 0.425 | 297.500 | 121.68 |
| 2021-06-29 | 2021-07-06 |
ROST210806P00121000
ROST210806P00122000
|
16 | 122.00 | 121.00 | 0.40 | 360.000 | 123.09 |
| 2021-07-13 | 2021-07-20 |
ROST210820P00115000
ROST210820P00120000
|
2 | 120.00 | 115.00 | 1.55 | -125.000 | 123.12 |
| 2021-07-20 | 2021-07-27 |
ROST210827P00115000
ROST210827P00119000
|
3 | 119.00 | 115.00 | 1.40 | -45.000 | 118.89 |
| 2021-07-27 | 2021-08-03 |
ROST210903P00121000
ROST210903P00122000
|
17 | 122.00 | 121.00 | 0.425 | 212.500 | 115.38 |
| 2021-08-10 | 2021-08-17 |
ROST210917P00120000
ROST210917P00125000
|
3 | 125.00 | 120.00 | 2.10 | -225.00 | 114.62 |
| 2021-08-17 | 2021-08-24 |
ROST210924P00120000
ROST210924P00121000
|
18 | 121.00 | 120.00 | 0.45 | -900.00 | 115.99 |
| 2021-08-26 | 2021-09-02 |
ROST211001P00118000
ROST211001P00119000
|
15 | 119.00 | 118.00 | 0.35 | -300.00 | 111.09 |
| 2021-09-15 | 2021-09-22 |
ROST211022P00112000
ROST211022P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0.00 | 110.39 |
| 2021-09-22 | 2021-09-29 |
ROST211029P00113000
ROST211029P00114000
|
18 | 114.00 | 113.00 | 0.45 | 90.00 | 113.2 |
| 2021-10-01 | 2021-10-08 |
ROST211105P00110000
ROST211105P00111000
|
15 | 111.00 | 110.00 | 0.35 | -75.00 | 119.65 |
| 2021-10-11 | 2021-10-18 |
ROST211112P00104000
ROST211112P00105000
|
16 | 105.00 | 104.00 | 0.40 | 360.000 | 115.5 |
| 2021-10-18 | 2021-10-25 |
ROST211119P00108000
ROST211119P00109000
|
16 | 109.00 | 108.00 | 0.40 | 240.000 | 112.78 |
| 2021-10-25 | 2021-11-01 |
ROST211126P00112000
ROST211126P00113000
|
16 | 113.00 | 112.00 | 0.40 | 40.000 | 110.01 |
| 2021-11-03 | 2021-11-10 |
ROST211210P00116000
ROST211210P00117000
|
16 | 117.00 | 116.00 | 0.40 | -720.00 | 112.86 |
| 2021-11-11 | 2021-11-18 |
ROST211217P00110000
ROST211217P00115000
|
3 | 115.00 | 110.00 | 1.875 | 150.000 | 108.07 |
| 2021-11-19 | 2021-11-26 |
ROST211223P00112000
ROST211223P00113000
|
18 | 113.00 | 112.00 | 0.45 | -90.00 | 110.16 |
| 2021-12-01 | 2021-12-08 |
ROST220107P00104000
ROST220107P00105000
|
18 | 105.00 | 104.00 | 0.45 | 810.00 | 104.99 |
| 2021-12-10 | 2021-12-17 |
ROST220114P00112000
ROST220114P00113000
|
18 | 113.00 | 112.00 | 0.45 | -360.00 | 102.27 |
| 2021-12-20 | 2021-12-27 |
ROST220121P00105000
ROST220121P00106000
|
16 | 106.00 | 105.00 | 0.40 | 320.000 | 95.43 |
| 2021-12-27 | 2022-01-03 |
ROST220128P00111000
ROST220128P00112000
|
17 | 112.00 | 111.00 | 0.425 | 42.500 | 95.77 |
| 2022-01-03 | 2022-01-10 |
ROST220204P00112000
ROST220204P00113000
|
17 | 113.00 | 112.00 | 0.425 | -42.500 | 94.16 |
| 2022-01-12 | 2022-01-19 |
ROST220218P00100000
ROST220218P00105000
|
3 | 105.00 | 100.00 | 1.75 | -435.00 | 93.47 |
| 2022-01-19 | 2022-01-26 |
ROST220225P00098000
ROST220225P00099000
|
16 | 99.00 | 98.00 | 0.40 | -320.00 | 92.73 |
| 2022-01-27 | 2022-02-03 |
ROST220304P00094000
ROST220304P00095000
|
16 | 95.00 | 94.00 | 0.40 | -80.00 | 89.44 |
| 2022-02-04 | 2022-02-11 |
ROST220311P00093000
ROST220311P00094000
|
18 | 94.00 | 93.00 | 0.45 | 0.00 | 87.76 |
| 2022-02-14 | 2022-02-22 |
ROST220318P00085000
ROST220318P00090000
|
2 | 90.00 | 85.00 | 1.275 | -65.000 | 93.33 |
| 2022-02-22 | 2022-03-01 |
ROST220401P00092000
ROST220401P00093000
|
18 | 93.00 | 92.00 | 0.45 | -990.00 | 90.61 |
| 2022-03-01 | 2022-03-08 |
ROST220408P00089000
ROST220408P00090000
|
16 | 90.00 | 89.00 | 0.40 | -80.00 | 96.84 |
| 2022-03-08 | 2022-03-15 |
ROST220414P00080000
ROST220414P00085000
|
3 | 85.00 | 80.00 | 1.90 | 120.00 | 103.08 |
| 2022-03-16 | 2022-03-23 |
ROST220422P00091000
ROST220422P00092000
|
16 | 92.00 | 91.00 | 0.40 | -400.00 | 103.46 |
| 2022-03-23 | 2022-03-30 |
ROST220429P00089000
ROST220429P00090000
|
18 | 90.00 | 89.00 | 0.45 | 180.000 | 99.77 |
| 2022-03-30 | 2022-04-06 |
ROST220506P00092000
ROST220506P00093000
|
19 | 93.00 | 92.00 | 0.475 | 190.000 | 96.24 |
| 2022-04-06 | 2022-04-13 |
ROST220513P00093000
ROST220513P00094000
|
19 | 94.00 | 93.00 | 0.475 | 617.500 | 92.06 |
| 2022-04-18 | 2022-04-25 |
ROST220520P00104000
ROST220520P00105000
|
18 | 105.00 | 104.00 | 0.45 | 180.00 | 71.87 |
| 2022-04-27 | 2022-05-04 |
ROST220603P00101000
ROST220603P00102000
|
16 | 102.00 | 101.00 | 0.40 | -160.00 | 82.72 |
| 2022-05-05 | 2022-05-12 |
ROST220610P00099000
ROST220610P00100000
|
15 | 100.00 | 99.00 | 0.35 | -825.00 | 77.2 |
| 2022-05-12 | 2022-05-19 |
ROST220617P00085000
ROST220617P00090000
|
3 | 90.00 | 85.00 | 2.30 | 165.00 | 74.76 |
| 2022-05-20 | 2022-05-27 |
ROST220624P00065000
ROST220624P00070000
|
3 | 70.00 | 65.00 | 1.90 | 600.000 | 77.53 |
| 2022-06-01 | 2022-06-08 |
ROST220708P00082000
ROST220708P00083000
|
18 | 83.00 | 82.00 | 0.45 | -180.00 | 75.46 |
| 2022-06-08 | 2022-06-15 |
ROST220715P00075000
ROST220715P00080000
|
3 | 80.00 | 75.00 | 1.675 | -315.000 | 77.98 |
| 2022-06-15 | 2022-06-22 |
ROST220722P00075000
ROST220722P00076000
|
15 | 76.00 | 75.00 | 0.35 | -300.00 | 83.24 |
| 2022-06-22 | 2022-06-29 |
ROST220729P00072000
ROST220729P00073000
|
18 | 73.00 | 72.00 | 0.45 | 180.00 | 81.26 |
| 2022-06-29 | 2022-07-06 |
ROST220805P00071000
ROST220805P00072000
|
18 | 72.00 | 71.00 | 0.45 | 135.000 | 84.23 |
| 2022-07-08 | 2022-07-15 |
ROST220812P00075000
ROST220812P00076000
|
18 | 76.00 | 75.00 | 0.45 | 135.000 | 90.12 |
| 2022-07-19 | 2022-07-26 |
ROST220826P00081000
ROST220826P00082000
|
16 | 82.00 | 81.00 | 0.40 | -480.00 | 87.26 |
| 2022-07-28 | 2022-08-04 |
ROST220902P00081000
ROST220902P00082000
|
18 | 82.00 | 81.00 | 0.45 | 90.00 | 87.39 |
| 2022-08-04 | 2022-08-11 |
ROST220909P00083000
ROST220909P00084000
|
16 | 84.00 | 83.00 | 0.40 | -80.00 | 93.51 |
| 2022-08-11 | 2022-08-18 |
ROST220916P00080000
ROST220916P00085000
|
2 | 85.00 | 80.00 | 1.50 | 115.000 | 90.25 |
| 2022-08-18 | 2022-08-25 |
ROST220923P00092000
ROST220923P00093000
|
16 | 93.00 | 92.00 | 0.40 | -400.00 | 84.44 |
| 2022-08-25 | 2022-09-01 |
ROST220930P00090000
ROST220930P00091000
|
16 | 91.00 | 90.00 | 0.40 | -640.00 | 84.27 |
| 2022-09-01 | 2022-09-08 |
ROST221007P00088000
ROST221007P00089000
|
18 | 89.00 | 88.00 | 0.45 | 405.000 | 86.86 |
| 2022-09-09 | 2022-09-16 |
ROST221014P00093000
ROST221014P00094000
|
18 | 94.00 | 93.00 | 0.45 | -270.00 | 81.45 |
| 2022-09-16 | 2022-09-23 |
ROST221021P00085000
ROST221021P00090000
|
3 | 90.00 | 85.00 | 1.725 | -427.500 | 85.07 |
| 2022-09-28 | 2022-10-05 |
ROST221104P00086000
ROST221104P00087000
|
18 | 87.00 | 86.00 | 0.45 | 270.00 | 93.88 |
| 2022-10-05 | 2022-10-12 |
ROST221111P00089000
ROST221111P00090000
|
15 | 90.00 | 89.00 | 0.35 | -450.00 | 96.17 |
| 2022-10-12 | 2022-10-19 |
ROST221118P00080000
ROST221118P00085000
|
3 | 85.00 | 80.00 | 2.10 | -15.00 | 107.59 |
| 2022-10-20 | 2022-10-27 |
ROST221125P00082000
ROST221125P00083000
|
18 | 83.00 | 82.00 | 0.45 | 540.000 | 115.94 |
| 2022-10-27 | 2022-11-03 |
ROST221202P00094000
ROST221202P00095000
|
15 | 95.00 | 94.00 | 0.35 | -375.00 | 119 |
| 2022-11-03 | 2022-11-10 |
ROST221209P00092000
ROST221209P00093000
|
15 | 93.00 | 92.00 | 0.35 | -375.000 | 114.89 |
| 2022-11-10 | 2022-11-17 |
ROST221216P00090000
ROST221216P00095000
|
3 | 95.00 | 90.00 | 1.75 | 82.500 | 113.95 |
| 2022-11-18 | 2022-11-25 |
ROST221223P00106000
ROST221223P00107000
|
15 | 107.00 | 106.00 | 0.35 | 337.500 | 115.48 |
| 2022-11-25 | 2022-12-02 |
ROST221230P00110000
ROST221230P00115000
|
3 | 115.00 | 110.00 | 1.675 | 165.000 | 116.07 |
| 2022-12-02 | 2022-12-09 |
ROST230106P00118000
ROST230106P00119000
|
15 | 119.00 | 118.00 | 0.35 | -375.00 | 121.57 |
| 2022-12-09 | 2022-12-16 |
ROST230113P00114000
ROST230113P00115000
|
18 | 115.00 | 114.00 | 0.45 | -90.00 | 120.01 |
| 2022-12-19 | 2022-12-27 |
ROST230120P00114000
ROST230120P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 115.73 |
| 2022-12-28 | 2023-01-04 |
ROST230203P00114000
ROST230203P00115000
|
15 | 115.00 | 114.00 | 0.35 | -37.500 | 115.32 |
| 2023-01-04 | 2023-01-11 |
ROST230210P00118000
ROST230210P00119000
|
18 | 119.00 | 118.00 | 0.45 | -180.00 | 115.18 |
| 2023-01-11 | 2023-01-18 |
ROST230217P00115000
ROST230217P00120000
|
3 | 120.00 | 115.00 | 1.825 | -150.000 | 115.69 |
| 2023-01-18 | 2023-01-25 |
ROST230224P00117000
ROST230224P00118000
|
18 | 118.00 | 117.00 | 0.45 | 270.00 | 111.46 |
| 2023-01-26 | 2023-02-02 |
ROST230303P00120000
ROST230303P00121000
|
16 | 121.00 | 120.00 | 0.40 | -640.00 | 112.43 |
| 2023-02-02 | 2023-02-09 |
ROST230310P00116000
ROST230310P00117000
|
18 | 117.00 | 116.00 | 0.45 | -90.00 | 104.17 |
| 2023-02-09 | 2023-02-16 |
ROST230317P00110000
ROST230317P00115000
|
3 | 115.00 | 110.00 | 1.85 | 0.00 | 102.06 |
| 2023-02-16 | 2023-02-23 |
ROST230324P00115000
ROST230324P00116000
|
18 | 116.00 | 115.00 | 0.45 | -540.00 | 101.33 |
| 2023-02-24 | 2023-03-03 |
ROST230331P00111000
ROST230331P00112000
|
18 | 112.00 | 111.00 | 0.45 | 0.000 | 106.13 |
| 2023-03-07 | 2023-03-14 |
ROST230414P00109000
ROST230414P00110000
|
18 | 110.00 | 109.00 | 0.45 | -540.00 | 104.6 |
| 2023-03-20 | 2023-03-27 |
ROST230421P00101000
ROST230421P00102000
|
16 | 102.00 | 101.00 | 0.375 | -240.000 | 106.32 |
| 2023-03-27 | 2023-04-03 |
ROST230428P00100000
ROST230428P00101000
|
17 | 101.00 | 100.00 | 0.425 | 552.500 | 106.73 |
| 2023-04-03 | 2023-04-10 |
ROST230505P00108000
ROST230505P00109000
|
18 | 109.00 | 108.00 | 0.45 | -90.00 | 104.44 |
| 2023-04-10 | 2023-04-17 |
ROST230512P00106000
ROST230512P00107000
|
16 | 107.00 | 106.00 | 0.40 | -320.00 | 104.51 |
| 2023-04-17 | 2023-04-24 |
ROST230519P00100000
ROST230519P00105000
|
3 | 105.00 | 100.00 | 1.775 | 82.500 | 104.76 |
| 2023-04-25 | 2023-05-02 |
ROST230602P00104000
ROST230602P00105000
|
15 | 105.00 | 104.00 | 0.35 | -75.00 | 103.3 |
| 2023-05-02 | 2023-05-09 |
ROST230609P00104000
ROST230609P00105000
|
18 | 105.00 | 104.00 | 0.45 | -90.00 | 103.29 |
| 2023-05-09 | 2023-05-16 |
ROST230616P00100000
ROST230616P00105000
|
3 | 105.00 | 100.00 | 2.00 | -60.00 | 107.84 |
| 2023-05-18 | 2023-05-25 |
ROST230623P00105000
ROST230623P00106000
|
18 | 106.00 | 105.00 | 0.45 | -450.00 | 108.66 |
| 2023-05-25 | 2023-06-01 |
ROST230630P00102000
ROST230630P00103000
|
19 | 103.00 | 102.00 | 0.475 | -237.500 | 112.13 |
| 2023-06-01 | 2023-06-08 |
ROST230707P00100000
ROST230707P00101000
|
18 | 101.00 | 100.00 | 0.45 | 315.000 | 107.46 |
| 2023-06-08 | 2023-06-15 |
ROST230714P00102000
ROST230714P00103000
|
16 | 103.00 | 102.00 | 0.375 | 360.000 | 111.58 |
| 2023-06-22 | 2023-06-29 |
ROST230728P00107000
ROST230728P00108000
|
16 | 108.00 | 107.00 | 0.400 | 120.000 | 114.61 |
| 2023-06-29 | 2023-07-06 |
ROST230804P00108000
ROST230804P00109000
|
17 | 109.00 | 108.00 | 0.425 | 42.500 | 112.59 |
| 2023-07-06 | 2023-07-13 |
ROST230811P00109000
ROST230811P00110000
|
18 | 110.00 | 109.00 | 0.45 | 270.000 | 113.39 |
| 2023-07-17 | 2023-07-24 |
ROST230818P00105000
ROST230818P00110000
|
2 | 110.00 | 105.00 | 1.575 | 90.000 | 118.72 |
| 2023-07-24 | 2023-07-31 |
ROST230825P00112000
ROST230825P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.000 | 119 |
| 2023-07-31 | 2023-08-07 |
ROST230901P00114000
ROST230901P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 121.7 |
| 2023-08-07 | 2023-08-14 |
ROST230908P00113000
ROST230908P00114000
|
18 | 114.00 | 113.00 | 0.45 | 0.00 | 119.36 |
| 2023-08-14 | 2023-08-21 |
ROST230915P00110000
ROST230915P00115000
|
3 | 115.00 | 110.00 | 2.10 | 427.500 | 118.17 |
| 2023-08-22 | 2023-08-29 |
ROST230929P00117000
ROST230929P00118000
|
18 | 118.00 | 117.00 | 0.45 | 360.000 | 112.95 |
| 2023-08-29 | 2023-09-05 |
ROST231006P00120000
ROST231006P00121000
|
17 | 121.00 | 120.00 | 0.425 | 0.000 | 112.38 |
| 2023-09-05 | 2023-09-12 |
ROST231013P00120000
ROST231013P00121000
|
19 | 121.00 | 120.00 | 0.475 | -190.000 | 112.04 |
| 2023-09-18 | 2023-09-25 |
ROST231020P00117000
ROST231020P00118000
|
16 | 118.00 | 117.00 | 0.400 | -960.000 | 115.66 |
| 2023-09-25 | 2023-10-02 |
ROST231027P00109000
ROST231027P00110000
|
18 | 110.00 | 109.00 | 0.450 | 450.000 | 112.79 |
| 2023-10-02 | 2023-10-09 |
ROST231103P00114000
ROST231103P00115000
|
18 | 115.00 | 114.00 | 0.450 | -135.000 | 121.25 |
| 2023-10-09 | 2023-10-16 |
ROST231110P00112000
ROST231110P00113000
|
17 | 113.00 | 112.00 | 0.425 | 297.500 | 123.33 |
| 2023-10-16 | 2023-10-23 |
ROST231117P00110000
ROST231117P00115000
|
2 | 115.00 | 110.00 | 1.525 | -80.000 | 128.82 |
| 2023-10-23 | 2023-10-30 |
ROST231124P00114000
ROST231124P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 131.09 |
| 2023-10-30 | 2023-11-06 |
ROST231201P00114000
ROST231201P00115000
|
18 | 115.00 | 114.00 | 0.45 | 450.000 | 132.14 |
| 2023-11-06 | 2023-11-13 |
ROST231208P00122000
ROST231208P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.00 | 132.08 |
| 2023-11-13 | 2023-11-20 |
ROST231215P00115000
ROST231215P00120000
|
2 | 120.00 | 115.00 | 1.525 | 275.000 | 133.94 |
| 2023-11-21 | 2023-11-28 |
ROST231229P00130000
ROST231229P00131000
|
18 | 131.00 | 130.00 | 0.450 | -90.000 | 138.39 |
| 2023-11-28 | 2023-12-05 |
ROST240105P00130000
ROST240105P00131000
|
19 | 131.00 | 130.00 | 0.475 | 332.500 | 134.5 |
| 2023-12-05 | 2023-12-12 |
ROST240112P00132000
ROST240112P00133000
|
17 | 133.00 | 132.00 | 0.425 | 297.500 | 136.58 |
| 2023-12-18 | 2023-12-26 |
ROST240119P00134000
ROST240119P00135000
|
16 | 135.00 | 134.00 | 0.375 | 160.000 | 137.63 |
| 2023-12-28 | 2024-01-04 |
ROST240202P00138000
ROST240202P00139000
|
18 | 139.00 | 138.00 | 0.450 | -360.000 | 143.68 |
| 2024-01-04 | 2024-01-11 |
ROST240209P00135000
ROST240209P00136000
|
18 | 136.00 | 135.00 | 0.45 | 45.000 | 145.87 |
| 2024-01-17 | 2024-01-24 |
ROST240223P00135000
ROST240223P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 148.03 |
| 2024-01-24 | 2024-01-31 |
ROST240301P00138000
ROST240301P00139000
|
16 | 139.00 | 138.00 | 0.40 | 280.000 | 149.63 |
| 2024-02-01 | 2024-02-08 |
ROST240308P00143000
ROST240308P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 145.74 |
| 2024-02-08 | 2024-02-15 |
ROST240315P00140000
ROST240315P00145000
|
3 | 145.00 | 140.00 | 1.775 | -97.500 | 145.12 |
| 2024-02-15 | 2024-02-22 |
ROST240322P00144000
ROST240322P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.00 | 145.37 |
| 2024-03-01 | 2024-03-08 |
ROST240405P00149000
ROST240405P00150000
|
18 | 150.00 | 149.00 | 0.45 | -990.00 | 139.53 |
| 2024-03-12 | 2024-03-19 |
ROST240419P00140000
ROST240419P00145000
|
2 | 145.00 | 140.00 | 1.400 | 45.000 | 133.34 |
| 2024-03-19 | 2024-03-26 |
ROST240426P00146000
ROST240426P00147000
|
18 | 147.00 | 146.00 | 0.450 | 1350.000 | 133.61 |
| 2024-03-26 | 2024-04-02 |
ROST240503P00144000
ROST240503P00145000
|
18 | 145.00 | 144.00 | 0.45 | -180.00 | 130.84 |
| 2024-04-02 | 2024-04-09 |
ROST240510P00143000
ROST240510P00144000
|
19 | 144.00 | 143.00 | 0.475 | -1710.000 | 133.48 |
| 2024-04-09 | 2024-04-16 |
ROST240517P00135000
ROST240517P00140000
|
3 | 140.00 | 135.00 | 1.675 | -427.500 | 132.33 |
| 2024-04-18 | 2024-04-25 |
ROST240524P00132000
ROST240524P00133000
|
15 | 133.00 | 132.00 | 0.35 | -225.00 | 142.13 |
| 2024-04-25 | 2024-05-02 |
ROST240531P00132000
ROST240531P00133000
|
18 | 133.00 | 132.00 | 0.45 | 1440.00 | 139.76 |
| 2024-05-13 | 2024-05-20 |
ROST240614P00133000
ROST240614P00134000
|
18 | 134.00 | 133.00 | 0.45 | -180.00 | 145.93 |
| 2024-05-28 | 2024-06-04 |
ROST240705P00137000
ROST240705P00138000
|
14 | 138.00 | 137.00 | 0.325 | 595.000 | 145.55 |
| 2024-06-11 | 2024-06-18 |
ROST240719P00140000
ROST240719P00145000
|
2 | 145.00 | 140.00 | 1.65 | 180.00 | 143.5 |
| 2024-06-21 | 2024-06-28 |
ROST240726P00149000
ROST240726P00150000
|
18 | 150.00 | 149.00 | 0.45 | 630.00 | 140.91 |
| 2024-07-01 | 2024-07-08 |
ROST240802P00145000
ROST240802P00146000
|
18 | 146.00 | 145.00 | 0.450 | -540.000 | 140.24 |
| 2024-07-08 | 2024-07-15 |
ROST240809P00146000
ROST240809P00147000
|
18 | 147.00 | 146.00 | 0.450 | -495.000 | 139.64 |
| 2024-07-18 | 2024-07-25 |
ROST240823P00144000
ROST240823P00145000
|
18 | 145.00 | 144.00 | 0.45 | -1350.00 | 155.21 |
| 2024-08-07 | 2024-08-14 |
ROST240913P00136000
ROST240913P00137000
|
16 | 137.00 | 136.00 | 0.40 | 1640.000 | 155.25 |
| 2024-08-14 | 2024-08-21 |
ROST240920P00135000
ROST240920P00140000
|
3 | 140.00 | 135.00 | 1.75 | 390.000 | 154.31 |
| 2024-08-22 | 2024-08-29 |
ROST240927P00150000
ROST240927P00152500
|
7 | 152.50 | 150.00 | 1.10 | 17.500 | 151.56 |
| 2024-09-04 | 2024-09-11 |
ROST241011P00150000
ROST241011P00152500
|
7 | 152.50 | 150.00 | 1.10 | -315.00 | 143.36 |
| 2024-09-13 | 2024-09-20 |
ROST241018P00150000
ROST241018P00155000
|
2 | 155.00 | 150.00 | 1.575 | -35.000 | 149.9 |
| 2024-09-20 | 2024-09-27 |
ROST241025P00152500
ROST241025P00155000
|
6 | 155.00 | 152.50 | 0.875 | -255.000 | 144.22 |
| 2024-09-27 | 2024-10-04 |
ROST241101P00150000
ROST241101P00152500
|
7 | 152.50 | 150.00 | 1.075 | 402.500 | 140.06 |
| 2024-10-07 | 2024-10-14 |
ROST241108P00140000
ROST241108P00141000
|
18 | 141.00 | 140.00 | 0.45 | 180.000 | 143.4 |
| 2024-10-15 | 2024-10-22 |
ROST241122P00140000
ROST241122P00145000
|
2 | 145.00 | 140.00 | 1.625 | -20.000 | 146.09 |
| 2024-10-22 | 2024-10-29 |
ROST241129P00140000
ROST241129P00145000
|
3 | 145.00 | 140.00 | 1.85 | -435.00 | 154.87 |
| 2024-10-30 | 2024-11-06 |
ROST241206P00135000
ROST241206P00140000
|
3 | 140.00 | 135.00 | 2.05 | -45.00 | 156.48 |
| 2024-11-11 | 2024-11-18 |
ROST241213P00135000
ROST241213P00140000
|
3 | 140.00 | 135.00 | 1.825 | -67.500 | 153.53 |
| 2024-11-26 | 2024-12-03 |
ROST250103P00150000
ROST250103P00155000
|
3 | 155.00 | 150.00 | 1.725 | -172.500 | 154.25 |
| 2024-12-03 | 2024-12-10 |
ROST250110P00145000
ROST250110P00150000
|
2 | 150.00 | 145.00 | 1.475 | 160.000 | 151.74 |
| 2024-12-10 | 2024-12-17 |
ROST250117P00150000
ROST250117P00155000
|
2 | 155.00 | 150.00 | 1.65 | -10.00 | 149.15 |
| 2024-12-17 | 2024-12-24 |
ROST250124P00145000
ROST250124P00150000
|
2 | 150.00 | 145.00 | 1.65 | 45.000 | 149.28 |
| 2024-12-24 | 2024-12-31 |
ROST250131P00145000
ROST250131P00150000
|
3 | 150.00 | 145.00 | 1.675 | 112.500 | 150.56 |
| 2025-01-03 | 2025-01-10 |
ROST250207P00150000
ROST250207P00155000
|
3 | 155.00 | 150.00 | 1.90 | -180.00 | 142.59 |
| 2025-01-13 | 2025-01-21 |
ROST250214P00145000
ROST250214P00150000
|
2 | 150.00 | 145.00 | 1.625 | -90.000 | 138.76 |
| 2025-01-22 | 2025-01-29 |
ROST250228P00145000
ROST250228P00150000
|
3 | 150.00 | 145.00 | 2.10 | -37.500 | 140.32 |
| 2025-01-30 | 2025-02-06 |
ROST250307P00145000
ROST250307P00150000
|
2 | 150.00 | 145.00 | 1.475 | -215.000 | 135.96 |
| 2025-02-07 | 2025-02-14 |
ROST250314P00135000
ROST250314P00140000
|
3 | 140.00 | 135.00 | 1.90 | -142.500 | 124.21 |
| 2025-02-14 | 2025-02-21 |
ROST250321P00135000
ROST250321P00140000
|
3 | 140.00 | 135.00 | 2.20 | -105.00 | 123.54 |
| 2025-02-21 | 2025-02-28 |
ROST250328P00130000
ROST250328P00135000
|
3 | 135.00 | 130.00 | 1.70 | 82.500 | 125.42 |
| 2025-02-28 | 2025-03-07 |
ROST250404P00135000
ROST250404P00140000
|
3 | 140.00 | 135.00 | 2.05 | -210.00 | 130.31 |
| 2025-03-07 | 2025-03-14 |
ROST250411P00130000
ROST250411P00135000
|
3 | 135.00 | 130.00 | 2.125 | -517.500 | 141.51 |
| 2025-03-14 | 2025-03-21 |
ROST250417P00120000
ROST250417P00125000
|
3 | 125.00 | 120.00 | 2.025 | 0.000 | 139.63 |
| 2025-04-02 | 2025-04-09 |
ROST250509P00125000
ROST250509P00130000
|
2 | 130.00 | 125.00 | 1.400 | 430.000 | 142.28 |
| 2025-04-10 | 2025-04-17 |
ROST250516P00135000
ROST250516P00140000
|
3 | 140.00 | 135.00 | 1.80 | 45.00 | 152.92 |
| 2025-04-17 | 2025-04-24 |
ROST250523P00139000
ROST250523P00140000
|
18 | 140.00 | 139.00 | 0.45 | -945.000 | 137.26 |
| 2025-04-28 | 2025-05-05 |
ROST250530P00139000
ROST250530P00140000
|
15 | 140.00 | 139.00 | 0.35 | 225.00 | 140.09 |
| 2025-05-05 | 2025-05-12 |
ROST250606P00141000
ROST250606P00142000
|
16 | 142.00 | 141.00 | 0.40 | 600.000 | 143.8 |
| 2025-05-13 | 2025-05-20 |
ROST250620P00145000
ROST250620P00150000
|
3 | 150.00 | 145.00 | 2.05 | 180.00 | 127.67 |
| 2025-05-20 | 2025-05-27 |
ROST250627P00152500
ROST250627P00155000
|
7 | 155.00 | 152.50 | 1.15 | -770.00 | 127.9 |
| 2025-05-29 | 2025-06-05 |
ROST250703P00138000
ROST250703P00139000
|
16 | 139.00 | 138.00 | 0.40 | 160.00 | 131.55 |
| 2025-06-10 | 2025-06-17 |
ROST250718P00135000
ROST250718P00140000
|
3 | 140.00 | 135.00 | 1.675 | -772.500 | 129.94 |
| 2025-06-17 | 2025-06-24 |
ROST250725P00129000
ROST250725P00130000
|
16 | 130.00 | 129.00 | 0.40 | -640.00 | 138.33 |
| 2025-06-24 | 2025-07-01 |
ROST250801P00128000
ROST250801P00129000
|
18 | 129.00 | 128.00 | 0.45 | 135.000 | 137.01 |
| 2025-07-01 | 2025-07-08 |
ROST250808P00129000
ROST250808P00130000
|
16 | 130.00 | 129.00 | 0.40 | 200.000 | 145.22 |
| 2025-07-08 | 2025-07-15 |
ROST250815P00125000
ROST250815P00130000
|
2 | 130.00 | 125.00 | 1.45 | -155.000 | 146.94 |
| 2025-07-16 | 2025-07-23 |
ROST250822P00129000
ROST250822P00130000
|
18 | 130.00 | 129.00 | 0.45 | -900.000 | 0 |
| 2025-07-23 | 2025-07-30 |
ROST250829P00137000
ROST250829P00138000
|
15 | 138.00 | 137.00 | 0.35 | -600.00 | 0 |
| 2025-08-06 | 2025-08-13 |
ROST250912P00147000
ROST250912P00148000
|
16 | 148.00 | 147.00 | 0.40 | 0.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ROST250919P00145000
ROST250919P00150000
|
3 | 150.00 | 145.00 | 2.00 | -180.00 | 0 |