| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-09 | 2008-05-27 |
ROST080621P00032500
ROST080621P00035000
|
6 | 35.00 | 32.50 | 1.00 | 225.000 | 37.28 |
| 2008-09-09 | 2008-09-26 |
ROST081018P00037500
ROST081018P00040000
|
6 | 40.00 | 37.50 | 0.875 | -525.000 | 28.99 |
| 2009-08-05 | 2009-08-24 |
ROST090919P00040000
ROST090919P00042500
|
6 | 42.50 | 40.00 | 0.950 | 375.000 | 47.39 |
| 2010-01-08 | 2010-01-25 |
ROST100220P00042500
ROST100220P00045000
|
6 | 45.00 | 42.50 | 0.90 | -75.000 | 47.1 |
| 2010-05-10 | 2010-05-27 |
ROST100619P00050000
ROST100619P00052500
|
6 | 52.50 | 50.00 | 0.85 | 75.000 | 57.31 |
| 2010-06-02 | 2010-06-21 |
ROST100717P00050000
ROST100717P00052500
|
5 | 52.50 | 50.00 | 0.715 | 232.500 | 53.05 |
| 2010-07-12 | 2010-07-29 |
ROST100821P00050000
ROST100821P00052500
|
5 | 52.50 | 50.00 | 0.725 | -87.500 | 49.81 |
| 2010-08-09 | 2010-08-26 |
ROST100918P00047500
ROST100918P00050000
|
5 | 50.00 | 47.50 | 0.725 | -87.500 | 53.91 |
| 2010-09-02 | 2010-09-20 |
ROST101016P00047500
ROST101016P00050000
|
5 | 50.00 | 47.50 | 0.625 | 237.500 | 56.79 |
| 2010-10-06 | 2010-10-25 |
ROST101120P00050000
ROST101120P00052500
|
5 | 52.50 | 50.00 | 0.71 | 317.500 | 64.05 |
| 2010-11-03 | 2010-11-22 |
ROST101218P00055000
ROST101218P00057500
|
5 | 57.50 | 55.00 | 0.600 | 262.500 | 62.96 |
| 2010-12-08 | 2010-12-27 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.75 | -12.500 | 64.92 |
| 2011-01-05 | 2011-01-24 |
ROST110219P00057500
ROST110219P00060000
|
5 | 60.00 | 57.50 | 0.650 | 262.500 | 71.82 |
| 2011-02-02 | 2011-02-22 |
ROST110319P00060000
ROST110319P00062500
|
5 | 62.50 | 60.00 | 0.725 | 312.500 | 69.6 |
| 2011-03-02 | 2011-03-21 |
ROST110416P00067500
ROST110416P00070000
|
5 | 70.00 | 67.50 | 0.750 | -237.500 | 71.21 |
| 2011-04-06 | 2011-04-25 |
ROST110521P00067500
ROST110521P00070000
|
5 | 70.00 | 67.50 | 0.775 | 137.500 | 80.79 |
| 2011-05-04 | 2011-05-23 |
ROST110618P00067500
ROST110618P00070000
|
5 | 70.00 | 67.50 | 0.60 | 275.00 | 75.185 |
| 2011-06-01 | 2011-06-20 |
ROST110716P00075000
ROST110716P00077500
|
5 | 77.50 | 75.00 | 0.615 | -305.000 | 77.67 |
| 2011-07-08 | 2011-07-25 |
ROST110820P00075000
ROST110820P00077500
|
5 | 77.50 | 75.00 | 0.65 | -212.500 | 70.03 |
| 2011-08-03 | 2011-08-22 |
ROST110917P00070000
ROST110917P00072500
|
5 | 72.50 | 70.00 | 0.65 | -287.500 | 80.67 |
| 2011-09-07 | 2011-09-26 |
ROST111022P00070000
ROST111022P00072500
|
5 | 72.50 | 70.00 | 0.650 | 212.500 | 87.21 |
| 2011-10-05 | 2011-10-24 |
ROST111119P00072500
ROST111119P00075000
|
5 | 75.00 | 72.50 | 0.725 | 325.000 | 86.1 |
| 2011-11-02 | 2011-11-21 |
ROST111217P00080000
ROST111217P00082500
|
5 | 82.50 | 80.00 | 0.675 | 87.500 | 47 |
| 2011-12-08 | 2011-12-27 |
ROST120121P00087500
ROST120121P00090000
|
5 | 90.00 | 87.50 | 0.725 | -1250.00 | 51.53 |
| 2012-01-04 | 2012-01-23 |
ROST120218P00045000
ROST120218P00046250
|
11 | 46.25 | 45.00 | 0.40 | 385.000 | 51.83 |
| 2012-02-01 | 2012-02-21 |
ROST120317P00047500
ROST120317P00050000
|
5 | 50.00 | 47.50 | 0.725 | 187.500 | 55.79 |
| 2012-05-02 | 2012-05-21 |
ROST120616P00060000
ROST120616P00062500
|
5 | 62.50 | 60.00 | 0.80 | -330.00 | 66.605 |
| 2012-06-06 | 2012-06-25 |
ROST120721P00060000
ROST120721P00062500
|
5 | 62.50 | 60.00 | 0.775 | 200.000 | 67.41 |
| 2012-07-05 | 2012-07-23 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.65 | 12.500 | 69.47 |
| 2012-08-10 | 2012-08-27 |
ROST120922P00062500
ROST120922P00065000
|
5 | 65.00 | 62.50 | 0.675 | 237.500 | 65.91 |
| 2012-09-11 | 2012-09-28 |
ROST121020P00062500
ROST121020P00065000
|
5 | 65.00 | 62.50 | 0.725 | -112.500 | 61.88 |
| 2012-10-09 | 2012-10-26 |
ROST121117P00060000
ROST121117P00062500
|
5 | 62.50 | 60.00 | 0.70 | -275.00 | 53.74 |
| 2012-11-13 | 2012-11-30 |
ROST121222P00052500
ROST121222P00055000
|
5 | 55.00 | 52.50 | 0.70 | 162.500 | 53.93 |
| 2013-01-02 | 2013-01-22 |
ROST130216P00050000
ROST130216P00052500
|
5 | 52.50 | 50.00 | 0.65 | 300.000 | 59.91 |
| 2013-02-01 | 2013-02-19 |
ROST130316P00055000
ROST130316P00057500
|
5 | 57.50 | 55.00 | 0.625 | 125.000 | 56.28 |
| 2013-03-08 | 2013-03-25 |
ROST130420P00052500
ROST130420P00055000
|
5 | 55.00 | 52.50 | 0.750 | 275.000 | 62.86 |
| 2013-06-05 | 2013-06-24 |
ROST130720P00060000
ROST130720P00062500
|
5 | 62.50 | 60.00 | 0.765 | 20.000 | 66.79 |
| 2013-07-08 | 2013-07-25 |
ROST130817P00062500
ROST130817P00065000
|
5 | 65.00 | 62.50 | 0.70 | 187.500 | 64.76 |
| 2013-08-07 | 2013-08-26 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.690 | 232.500 | 71.58 |
| 2013-09-04 | 2013-09-23 |
ROST131019P00065000
ROST131019P00067500
|
5 | 67.50 | 65.00 | 0.70 | 262.500 | 74.3 |
| 2013-10-02 | 2013-10-21 |
ROST131116P00070000
ROST131116P00072500
|
5 | 72.50 | 70.00 | 0.675 | 100.000 | 81.64 |
| 2013-11-06 | 2013-11-25 |
ROST131221P00072500
ROST131221P00075000
|
5 | 75.00 | 72.50 | 0.625 | -75.000 | 74.02 |
| 2013-12-04 | 2013-12-23 |
ROST140118P00067500
ROST140118P00070000
|
5 | 70.00 | 67.50 | 0.60 | 200.000 | 71.39 |
| 2014-01-08 | 2014-01-27 |
ROST140222P00070000
ROST140222P00072500
|
5 | 72.50 | 70.00 | 0.75 | -562.500 | 67.45 |
| 2014-02-06 | 2014-02-24 |
ROST140322P00065000
ROST140322P00067500
|
5 | 67.50 | 65.00 | 0.75 | 62.500 | 72.97 |
| 2014-03-05 | 2014-03-24 |
ROST140419P00067500
ROST140419P00070000
|
5 | 70.00 | 67.50 | 0.675 | 225.000 | 68.99 |
| 2014-05-08 | 2014-05-27 |
ROST140621P00065000
ROST140621P00067500
|
5 | 67.50 | 65.00 | 0.700 | 25.000 | 67.94 |
| 2014-06-04 | 2014-06-23 |
ROST140719P00065000
ROST140719P00067500
|
5 | 67.50 | 65.00 | 0.700 | 37.500 | 63.31 |
| 2014-08-07 | 2014-08-25 |
ROST140920P00060000
ROST140920P00062500
|
5 | 62.50 | 60.00 | 0.625 | 312.500 | 75.5 |
| 2014-10-08 | 2014-10-27 |
ROST141122P00072500
ROST141122P00075000
|
5 | 75.00 | 72.50 | 0.775 | 237.500 | 89.3 |
| 2014-11-06 | 2014-11-24 |
ROST141220P00077500
ROST141220P00080000
|
5 | 80.00 | 77.50 | 0.70 | 325.00 | 91.02 |
| 2015-01-07 | 2015-01-26 |
ROST150220P00090000
ROST150220P00092500
|
5 | 92.50 | 90.00 | 0.675 | 100.000 | 97.92 |
| 2015-02-03 | 2015-02-20 |
ROST150320P00090000
ROST150320P00092500
|
5 | 92.50 | 90.00 | 0.775 | 200.000 | 107.46 |
| 2015-03-03 | 2015-03-20 |
ROST150417P00097500
ROST150417P00100000
|
4 | 100.00 | 97.50 | 0.475 | 160.000 | 100.4 |
| 2015-03-31 | 2015-04-17 |
ROST150515P00097500
ROST150515P00100000
|
4 | 100.00 | 97.50 | 0.450 | -180.000 | 100.48 |
| 2015-05-05 | 2015-05-22 |
ROST150619P00095000
ROST150619P00097500
|
5 | 97.50 | 95.00 | 0.750 | -162.500 | 50.47 |
| 2015-06-02 | 2015-06-19 |
ROST150717P00092500
ROST150717P00095000
|
5 | 95.00 | 92.50 | 0.750 | 242.500 | 52.27 |
| 2015-07-08 | 2015-07-27 |
ROST150821P00047500
ROST150821P00048750
|
11 | 48.75 | 47.50 | 0.35 | 220.00 | 50 |
| 2015-08-05 | 2015-08-24 |
ROST150918P00050000
ROST150918P00052500
|
5 | 52.50 | 50.00 | 0.675 | -575.000 | 49.12 |
| 2015-09-01 | 2015-09-18 |
ROST151016P00042500
ROST151016P00045000
|
5 | 45.00 | 42.50 | 0.625 | 212.500 | 50.3 |
| 2015-10-06 | 2015-10-23 |
ROST151120P00045000
ROST151120P00046250
|
11 | 46.25 | 45.00 | 0.400 | 192.500 | 50.84 |
| 2015-11-04 | 2015-11-23 |
ROST151218P00047500
ROST151218P00050000
|
5 | 50.00 | 47.50 | 0.675 | 25.000 | 52.95 |
| 2016-02-02 | 2016-02-19 |
ROST160318P00052500
ROST160318P00055000
|
5 | 55.00 | 52.50 | 0.80 | -137.500 | 59.3 |
| 2016-03-01 | 2016-03-18 |
ROST160415P00050000
ROST160415P00052500
|
5 | 52.50 | 50.00 | 0.550 | 250.000 | 56.95 |
| 2016-04-07 | 2016-04-25 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.725 | 50.000 | 52.49 |
| 2016-05-03 | 2016-05-20 |
ROST160617P00052500
ROST160617P00055000
|
5 | 55.00 | 52.50 | 0.625 | -475.000 | 54.25 |
| 2016-07-05 | 2016-07-22 |
ROST160819P00052500
ROST160819P00055000
|
5 | 55.00 | 52.50 | 0.70 | 262.500 | 65.06 |
| 2016-08-03 | 2016-08-22 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.775 | 325.000 | 61.93 |
| 2016-10-04 | 2016-10-21 |
ROST161118P00060000
ROST161118P00062500
|
5 | 62.50 | 60.00 | 0.700 | -87.500 | 68 |
| 2016-11-01 | 2016-11-18 |
ROST161216P00057500
ROST161216P00060000
|
5 | 60.00 | 57.50 | 0.700 | 320.000 | 69.53 |
| 2017-02-06 | 2017-02-23 |
ROST170317P00062500
ROST170317P00065000
|
5 | 65.00 | 62.50 | 0.775 | 150.000 | 67.65 |
| 2017-04-04 | 2017-04-21 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.725 | 187.500 | 62.2 |
| 2017-07-06 | 2017-07-24 |
ROST170818P00052500
ROST170818P00055000
|
5 | 55.00 | 52.50 | 0.725 | -325.000 | 59.02 |
| 2017-11-02 | 2017-11-20 |
ROST171215P00060000
ROST171215P00062500
|
5 | 62.50 | 60.00 | 0.675 | 337.500 | 75.96 |
| 2017-12-05 | 2017-12-22 |
ROST180119P00072500
ROST180119P00075000
|
5 | 75.00 | 72.50 | 0.675 | 225.000 | 83.76 |
| 2018-01-04 | 2018-01-22 |
ROST180216P00075000
ROST180216P00077500
|
5 | 77.50 | 75.00 | 0.55 | 200.00 | 80.17 |
| 2018-01-30 | 2018-02-16 |
ROST180316P00077500
ROST180316P00080000
|
5 | 80.00 | 77.50 | 0.675 | -200.000 | 76.75 |
| 2018-03-06 | 2018-03-23 |
ROST180420P00075000
ROST180420P00077500
|
5 | 77.50 | 75.00 | 0.75 | -337.500 | 77.32 |
| 2018-04-04 | 2018-04-23 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.55 | 62.500 | 82.47 |
| 2018-05-01 | 2018-05-18 |
ROST180615P00075000
ROST180615P00077500
|
6 | 77.50 | 75.00 | 0.85 | 210.000 | 85.14 |
| 2018-06-05 | 2018-06-22 |
ROST180720P00080000
ROST180720P00082500
|
5 | 82.50 | 80.00 | 0.750 | 187.500 | 86.59 |
| 2018-07-03 | 2018-07-20 |
ROST180817P00080000
ROST180817P00082500
|
5 | 82.50 | 80.00 | 0.625 | 175.000 | 91.87 |
| 2018-08-07 | 2018-08-24 |
ROST180921P00085000
ROST180921P00087500
|
5 | 87.50 | 85.00 | 0.725 | 300.000 | 97.49 |
| 2018-09-04 | 2018-09-21 |
ROST181019P00092500
ROST181019P00095000
|
5 | 95.00 | 92.50 | 0.625 | 75.000 | 94.69 |
| 2018-10-02 | 2018-10-19 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.775 | -100.000 | 95.28 |
| 2018-11-07 | 2018-11-26 |
ROST181221P00097500
ROST181221P00100000
|
5 | 100.00 | 97.50 | 0.800 | -925.000 | 76.98 |
| 2018-12-04 | 2018-12-21 |
ROST190118P00077500
ROST190118P00080000
|
6 | 80.00 | 77.50 | 0.850 | -330.000 | 93.01 |
| 2019-01-02 | 2019-01-22 |
ROST190215P00077500
ROST190215P00080000
|
5 | 80.00 | 77.50 | 0.65 | 312.500 | 94.01 |
| 2019-01-29 | 2019-02-15 |
ROST190315P00085000
ROST190315P00087500
|
5 | 87.50 | 85.00 | 0.60 | 62.500 | 89.9 |
| 2019-03-04 | 2019-03-21 |
ROST190418P00087500
ROST190418P00090000
|
5 | 90.00 | 87.50 | 0.75 | 37.500 | 100 |
| 2019-04-04 | 2019-04-22 |
ROST190517P00092500
ROST190517P00095000
|
5 | 95.00 | 92.50 | 0.650 | 12.500 | 97.2 |
| 2019-05-07 | 2019-05-24 |
ROST190621P00090000
ROST190621P00092500
|
5 | 92.50 | 90.00 | 0.800 | -87.500 | 103.96 |
| 2019-06-04 | 2019-06-21 |
ROST190719P00090000
ROST190719P00092500
|
5 | 92.50 | 90.00 | 0.725 | 337.500 | 106.61 |
| 2019-07-02 | 2019-07-19 |
ROST190816P00092500
ROST190816P00095000
|
5 | 95.00 | 92.50 | 0.625 | 262.500 | 103.18 |
| 2019-08-06 | 2019-08-23 |
ROST190920P00097500
ROST190920P00100000
|
6 | 100.00 | 97.50 | 0.85 | 105.000 | 104.75 |
| 2019-09-04 | 2019-09-23 |
ROST191018P00097500
ROST191018P00100000
|
5 | 100.00 | 97.50 | 0.500 | 137.500 | 114.13 |
| 2019-10-02 | 2019-10-21 |
ROST191115P00100000
ROST191115P00105000
|
2 | 105.00 | 100.00 | 1.375 | 180.000 | 113.365 |
| 2019-11-05 | 2019-11-22 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.575 | 65.000 | 115.23 |
| 2020-02-04 | 2020-02-21 |
ROST200320P00105000
ROST200320P00110000
|
2 | 110.00 | 105.00 | 1.150 | 150.000 | 63.9 |
| 2020-03-03 | 2020-03-20 |
ROST200417P00100000
ROST200417P00105000
|
2 | 105.00 | 100.00 | 1.55 | -820.00 | 91.72 |
| 2020-04-03 | 2020-04-20 |
ROST200515P00065000
ROST200515P00070000
|
2 | 70.00 | 65.00 | 1.50 | 225.000 | 85.31 |
| 2020-05-05 | 2020-05-22 |
ROST200619P00080000
ROST200619P00085000
|
2 | 85.00 | 80.00 | 1.55 | 160.00 | 93.31 |
| 2020-06-02 | 2020-06-19 |
ROST200717P00090000
ROST200717P00095000
|
2 | 95.00 | 90.00 | 1.55 | -150.00 | 85.79 |
| 2020-06-29 | 2020-07-16 |
ROST200807P00082000
ROST200807P00082500
|
28 | 82.50 | 82.00 | 0.15 | 490.000 | 89.44 |
| 2020-08-04 | 2020-08-21 |
ROST200918P00080000
ROST200918P00085000
|
2 | 85.00 | 80.00 | 1.525 | 35.000 | 92.27 |
| 2020-09-02 | 2020-09-21 |
ROST201016P00085000
ROST201016P00090000
|
2 | 90.00 | 85.00 | 1.625 | -35.000 | 95.12 |
| 2020-09-24 | 2020-10-12 |
ROST201106P00083500
ROST201106P00084000
|
33 | 84.00 | 83.50 | 0.200 | 412.500 | 93.3 |
| 2020-10-12 | 2020-10-29 |
ROST201120P00090000
ROST201120P00095000
|
3 | 95.00 | 90.00 | 1.70 | -585.00 | 108.99 |
| 2020-11-05 | 2020-11-23 |
ROST201218P00085000
ROST201218P00090000
|
2 | 90.00 | 85.00 | 1.575 | 320.000 | 117.66 |
| 2020-11-25 | 2020-12-14 |
ROST210108P00107000
ROST210108P00108000
|
14 | 108.00 | 107.00 | 0.325 | -175.000 | 122.41 |
| 2020-12-16 | 2021-01-04 |
ROST210129P00109000
ROST210129P00110000
|
16 | 110.00 | 109.00 | 0.40 | 320.000 | 111.29 |
| 2021-01-05 | 2021-01-22 |
ROST210219P00105000
ROST210219P00110000
|
2 | 110.00 | 105.00 | 1.325 | -10.000 | 118.95 |
| 2021-01-25 | 2021-02-11 |
ROST210305P00109000
ROST210305P00110000
|
17 | 110.00 | 109.00 | 0.425 | 637.500 | 113.13 |
| 2021-02-11 | 2021-03-01 |
ROST210326P00117000
ROST210326P00118000
|
15 | 118.00 | 117.00 | 0.35 | -337.500 | 122.36 |
| 2021-03-02 | 2021-03-19 |
ROST210416P00105000
ROST210416P00110000
|
2 | 110.00 | 105.00 | 1.275 | 635.000 | 129.91 |
| 2021-03-19 | 2021-04-05 |
ROST210430P00117000
ROST210430P00118000
|
16 | 118.00 | 117.00 | 0.375 | 40.000 | 130.94 |
| 2021-04-05 | 2021-04-22 |
ROST210514P00119000
ROST210514P00120000
|
14 | 120.00 | 119.00 | 0.325 | -70.000 | 130.5 |
| 2021-04-30 | 2021-05-17 |
ROST210611P00127000
ROST210611P00128000
|
15 | 128.00 | 127.00 | 0.35 | -75.00 | 120.08 |
| 2021-05-17 | 2021-06-03 |
ROST210625P00124000
ROST210625P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 123.57 |
| 2021-06-03 | 2021-06-21 |
ROST210716P00110000
ROST210716P00115000
|
2 | 115.00 | 110.00 | 1.25 | 85.000 | 119.49 |
| 2021-06-21 | 2021-07-08 |
ROST210730P00116000
ROST210730P00117000
|
16 | 117.00 | 116.00 | 0.400 | 160.000 | 122.69 |
| 2021-07-08 | 2021-07-26 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.100 | 80.000 | 123.12 |
| 2021-07-26 | 2021-08-12 |
ROST210903P00119000
ROST210903P00120000
|
14 | 120.00 | 119.00 | 0.300 | 105.000 | 115.38 |
| 2021-08-12 | 2021-08-30 |
ROST210924P00121000
ROST210924P00122000
|
14 | 122.00 | 121.00 | 0.325 | 175.000 | 115.99 |
| 2021-09-01 | 2021-09-20 |
ROST211015P00110000
ROST211015P00115000
|
2 | 115.00 | 110.00 | 1.45 | -130.00 | 108.71 |
| 2021-09-24 | 2021-10-11 |
ROST211105P00112000
ROST211105P00113000
|
14 | 113.00 | 112.00 | 0.325 | -1365.000 | 119.65 |
| 2021-10-15 | 2021-11-01 |
ROST211126P00105000
ROST211126P00106000
|
15 | 106.00 | 105.00 | 0.35 | 337.500 | 110.01 |
| 2021-11-01 | 2021-11-18 |
ROST211210P00110000
ROST211210P00111000
|
16 | 111.00 | 110.00 | 0.375 | 1000.000 | 112.86 |
| 2021-11-19 | 2021-12-06 |
ROST211231P00109000
ROST211231P00110000
|
14 | 110.00 | 109.00 | 0.300 | -210.000 | 114.28 |
| 2021-12-06 | 2021-12-23 |
ROST220114P00108000
ROST220114P00109000
|
15 | 109.00 | 108.00 | 0.35 | -75.000 | 102.27 |
| 2021-12-30 | 2022-01-18 |
ROST220211P00111000
ROST220211P00112000
|
14 | 112.00 | 111.00 | 0.325 | -735.000 | 94.27 |
| 2022-01-19 | 2022-02-07 |
ROST220304P00095000
ROST220304P00096000
|
16 | 96.00 | 95.00 | 0.375 | -1320.000 | 89.44 |
| 2022-02-07 | 2022-02-24 |
ROST220318P00085000
ROST220318P00090000
|
2 | 90.00 | 85.00 | 1.45 | -50.00 | 93.33 |
| 2022-02-28 | 2022-03-17 |
ROST220408P00088000
ROST220408P00089000
|
16 | 89.00 | 88.00 | 0.40 | -1160.000 | 96.84 |
| 2022-03-17 | 2022-04-04 |
ROST220429P00089000
ROST220429P00090000
|
14 | 90.00 | 89.00 | 0.325 | -1190.000 | 99.77 |
| 2022-04-04 | 2022-04-21 |
ROST220513P00090000
ROST220513P00091000
|
15 | 91.00 | 90.00 | 0.350 | -187.500 | 92.06 |
| 2022-04-28 | 2022-05-16 |
ROST220610P00100000
ROST220610P00101000
|
16 | 101.00 | 100.00 | 0.40 | -720.00 | 77.2 |
| 2022-05-16 | 2022-06-02 |
ROST220624P00088000
ROST220624P00089000
|
15 | 89.00 | 88.00 | 0.35 | -1875.00 | 77.53 |
| 2022-06-03 | 2022-06-21 |
ROST220715P00075000
ROST220715P00080000
|
2 | 80.00 | 75.00 | 1.525 | -305.000 | 77.98 |
| 2022-06-23 | 2022-07-11 |
ROST220805P00071000
ROST220805P00072000
|
15 | 72.00 | 71.00 | 0.350 | 0.000 | 84.23 |
| 2022-07-15 | 2022-08-01 |
ROST220826P00075000
ROST220826P00076000
|
16 | 76.00 | 75.00 | 0.40 | 560.00 | 87.26 |
| 2022-08-03 | 2022-08-22 |
ROST220916P00075000
ROST220916P00080000
|
2 | 80.00 | 75.00 | 1.225 | 150.000 | 90.25 |
| 2022-08-22 | 2022-09-08 |
ROST220930P00085000
ROST220930P00086000
|
16 | 86.00 | 85.00 | 0.375 | 280.000 | 84.27 |
| 2022-09-08 | 2022-09-26 |
ROST221021P00085000
ROST221021P00090000
|
2 | 90.00 | 85.00 | 1.425 | -375.000 | 85.07 |
| 2022-09-26 | 2022-10-13 |
ROST221104P00080000
ROST221104P00081000
|
15 | 81.00 | 80.00 | 0.350 | 112.500 | 93.88 |
| 2022-10-14 | 2022-10-31 |
ROST221125P00078000
ROST221125P00079000
|
14 | 79.00 | 78.00 | 0.30 | 350.00 | 115.94 |
| 2022-11-01 | 2022-11-18 |
ROST221216P00085000
ROST221216P00090000
|
2 | 90.00 | 85.00 | 1.475 | 255.000 | 113.95 |
| 2022-11-18 | 2022-12-05 |
ROST221230P00104000
ROST221230P00105000
|
16 | 105.00 | 104.00 | 0.40 | 600.000 | 116.07 |
| 2022-12-07 | 2022-12-27 |
ROST230120P00105000
ROST230120P00110000
|
2 | 110.00 | 105.00 | 1.225 | 75.000 | 115.73 |
| 2022-12-29 | 2023-01-17 |
ROST230210P00112000
ROST230210P00113000
|
14 | 113.00 | 112.00 | 0.30 | 210.000 | 115.18 |
| 2023-01-17 | 2023-02-03 |
ROST230303P00116000
ROST230303P00117000
|
15 | 117.00 | 116.00 | 0.35 | -375.00 | 112.43 |
| 2023-02-07 | 2023-02-24 |
ROST230324P00111000
ROST230324P00112000
|
15 | 112.00 | 111.00 | 0.35 | -150.00 | 101.33 |
| 2023-02-24 | 2023-03-13 |
ROST230406P00108000
ROST230406P00109000
|
16 | 109.00 | 108.00 | 0.40 | -960.00 | 106.22 |
| 2023-03-14 | 2023-03-31 |
ROST230428P00101000
ROST230428P00102000
|
17 | 102.00 | 101.00 | 0.425 | 425.000 | 106.73 |
| 2023-03-31 | 2023-04-17 |
ROST230512P00103000
ROST230512P00104000
|
14 | 104.00 | 103.00 | 0.325 | -105.000 | 104.51 |
| 2023-04-18 | 2023-05-05 |
ROST230602P00101000
ROST230602P00102000
|
14 | 102.00 | 101.00 | 0.30 | 35.000 | 103.3 |
| 2023-05-05 | 2023-05-22 |
ROST230616P00095000
ROST230616P00100000
|
2 | 100.00 | 95.00 | 1.275 | 125.000 | 107.84 |
| 2023-05-22 | 2023-06-08 |
ROST230630P00102000
ROST230630P00103000
|
16 | 103.00 | 102.00 | 0.375 | -240.000 | 112.13 |
| 2023-06-13 | 2023-06-30 |
ROST230728P00104000
ROST230728P00105000
|
15 | 105.00 | 104.00 | 0.35 | 412.500 | 114.61 |
| 2023-06-30 | 2023-07-17 |
ROST230811P00110000
ROST230811P00111000
|
14 | 111.00 | 110.00 | 0.325 | -140.000 | 113.39 |
| 2023-07-17 | 2023-08-03 |
ROST230825P00107000
ROST230825P00108000
|
14 | 108.00 | 107.00 | 0.325 | 105.000 | 119 |
| 2023-08-03 | 2023-08-21 |
ROST230915P00105000
ROST230915P00110000
|
2 | 110.00 | 105.00 | 1.45 | 255.000 | 118.17 |
| 2023-08-21 | 2023-09-07 |
ROST230929P00117000
ROST230929P00118000
|
16 | 118.00 | 117.00 | 0.375 | 120.000 | 112.95 |
| 2023-09-12 | 2023-09-29 |
ROST231027P00116000
ROST231027P00117000
|
14 | 117.00 | 116.00 | 0.300 | -560.000 | 112.79 |
| 2023-09-29 | 2023-10-16 |
ROST231110P00110000
ROST231110P00111000
|
13 | 111.00 | 110.00 | 0.275 | 195.000 | 123.33 |
| 2023-10-16 | 2023-11-02 |
ROST231124P00113000
ROST231124P00114000
|
14 | 114.00 | 113.00 | 0.325 | 70.000 | 131.09 |
| 2023-11-02 | 2023-11-20 |
ROST231215P00110000
ROST231215P00115000
|
2 | 115.00 | 110.00 | 1.425 | 280.000 | 133.94 |
| 2023-11-20 | 2023-12-07 |
ROST231229P00127000
ROST231229P00128000
|
15 | 128.00 | 127.00 | 0.350 | 262.500 | 138.39 |
| 2023-12-12 | 2023-12-29 |
ROST240126P00133000
ROST240126P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 141.76 |
| 2023-12-29 | 2024-01-16 |
ROST240209P00136000
ROST240209P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 145.87 |
| 2024-01-30 | 2024-02-16 |
ROST240315P00135000
ROST240315P00140000
|
2 | 140.00 | 135.00 | 1.50 | 35.000 | 145.12 |
| 2024-02-16 | 2024-03-04 |
ROST240328P00141000
ROST240328P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.000 | 146.76 |
| 2024-03-04 | 2024-03-21 |
ROST240412P00146000
ROST240412P00147000
|
15 | 147.00 | 146.00 | 0.35 | -112.500 | 135.99 |
| 2024-03-22 | 2024-04-08 |
ROST240503P00143000
ROST240503P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1600.00 | 130.84 |
| 2024-04-09 | 2024-04-26 |
ROST240524P00137000
ROST240524P00138000
|
15 | 138.00 | 137.00 | 0.35 | -525.00 | 142.13 |
| 2024-04-26 | 2024-05-13 |
ROST240607P00130000
ROST240607P00131000
|
15 | 131.00 | 130.00 | 0.35 | 1200.00 | 144.275 |
| 2024-05-13 | 2024-05-30 |
ROST240621P00125000
ROST240621P00130000
|
2 | 130.00 | 125.00 | 1.525 | 295.000 | 149.29 |
| 2024-06-11 | 2024-06-28 |
ROST240726P00142000
ROST240726P00143000
|
16 | 143.00 | 142.00 | 0.375 | -720.000 | 140.91 |
| 2024-07-10 | 2024-07-29 |
ROST240823P00145000
ROST240823P00146000
|
15 | 146.00 | 145.00 | 0.35 | 825.00 | 155.21 |
| 2024-08-05 | 2024-08-22 |
ROST240913P00132000
ROST240913P00133000
|
14 | 133.00 | 132.00 | 0.300 | 350.000 | 155.25 |
| 2024-08-22 | 2024-09-09 |
ROST241004P00149000
ROST241004P00150000
|
14 | 150.00 | 149.00 | 0.325 | -105.000 | 145.58 |
| 2024-09-16 | 2024-10-03 |
ROST241025P00149000
ROST241025P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 144.22 |
| 2024-10-09 | 2024-10-28 |
ROST241122P00135000
ROST241122P00140000
|
2 | 140.00 | 135.00 | 1.425 | -10.000 | 146.09 |
| 2024-10-28 | 2024-11-14 |
ROST241206P00135000
ROST241206P00140000
|
3 | 140.00 | 135.00 | 1.70 | -45.00 | 156.48 |
| 2024-11-14 | 2024-12-02 |
ROST241227P00130000
ROST241227P00135000
|
2 | 135.00 | 130.00 | 1.20 | 130.000 | 152.96 |
| 2024-12-05 | 2024-12-23 |
ROST250117P00150000
ROST250117P00155000
|
2 | 155.00 | 150.00 | 1.525 | -525.000 | 149.15 |
| 2024-12-23 | 2025-01-10 |
ROST250131P00140000
ROST250131P00145000
|
3 | 145.00 | 140.00 | 1.800 | 577.500 | 150.56 |
| 2025-01-14 | 2025-01-31 |
ROST250228P00140000
ROST250228P00145000
|
2 | 145.00 | 140.00 | 1.650 | 110.000 | 140.32 |
| 2025-01-31 | 2025-02-18 |
ROST250314P00140000
ROST250314P00145000
|
2 | 145.00 | 140.00 | 1.525 | -295.000 | 124.21 |
| 2025-02-18 | 2025-03-07 |
ROST250404P00130000
ROST250404P00135000
|
2 | 135.00 | 130.00 | 1.425 | -145.000 | 130.31 |
| 2025-03-13 | 2025-03-31 |
ROST250425P00115000
ROST250425P00120000
|
2 | 120.00 | 115.00 | 1.40 | 170.000 | 139.71 |
| 2025-04-01 | 2025-04-21 |
ROST250516P00120000
ROST250516P00125000
|
2 | 125.00 | 120.00 | 1.250 | 150.000 | 152.92 |
| 2025-04-21 | 2025-05-08 |
ROST250530P00131000
ROST250530P00132000
|
15 | 132.00 | 131.00 | 0.35 | 225.000 | 140.09 |
| 2025-05-08 | 2025-05-27 |
ROST250620P00135000
ROST250620P00140000
|
2 | 140.00 | 135.00 | 1.575 | 40.000 | 127.67 |
| 2025-06-04 | 2025-06-23 |
ROST250718P00135000
ROST250718P00140000
|
2 | 140.00 | 135.00 | 1.375 | -625.000 | 129.94 |
| 2025-06-27 | 2025-07-14 |
ROST250808P00125000
ROST250808P00126000
|
16 | 126.00 | 125.00 | 0.400 | 320.000 | 145.22 |
| 2025-07-15 | 2025-08-01 |
ROST250829P00124000
ROST250829P00125000
|
16 | 125.00 | 124.00 | 0.40 | 160.000 | 0 |