| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-09 | 2008-05-16 |
ROST080621P00032500
ROST080621P00035000
|
6 | 35.00 | 32.50 | 1.00 | 120.000 | 37.28 |
| 2008-06-05 | 2008-06-12 |
ROST080719P00035000
ROST080719P00037500
|
5 | 37.50 | 35.00 | 0.825 | -225.000 | 38.92 |
| 2008-09-09 | 2008-09-16 |
ROST081018P00037500
ROST081018P00040000
|
6 | 40.00 | 37.50 | 0.875 | -180.000 | 28.99 |
| 2009-01-09 | 2009-01-16 |
ROST090221P00027500
ROST090221P00030000
|
6 | 30.00 | 27.50 | 0.925 | 105.000 | 30.79 |
| 2009-08-05 | 2009-08-12 |
ROST090919P00040000
ROST090919P00042500
|
6 | 42.50 | 40.00 | 0.950 | 240.000 | 47.39 |
| 2010-01-08 | 2010-01-15 |
ROST100220P00042500
ROST100220P00045000
|
6 | 45.00 | 42.50 | 0.90 | 0.00 | 47.1 |
| 2010-05-05 | 2010-05-12 |
ROST100619P00052500
ROST100619P00055000
|
6 | 55.00 | 52.50 | 1.050 | -45.000 | 57.31 |
| 2010-06-02 | 2010-06-09 |
ROST100717P00050000
ROST100717P00052500
|
5 | 52.50 | 50.00 | 0.715 | 107.500 | 53.05 |
| 2010-07-07 | 2010-07-14 |
ROST100821P00052500
ROST100821P00055000
|
6 | 55.00 | 52.50 | 0.900 | -105.000 | 49.81 |
| 2010-08-04 | 2010-08-11 |
ROST100918P00050000
ROST100918P00052500
|
6 | 52.50 | 50.00 | 0.975 | -300.000 | 53.91 |
| 2010-09-01 | 2010-09-08 |
ROST101016P00047500
ROST101016P00050000
|
5 | 50.00 | 47.50 | 0.825 | 87.500 | 56.79 |
| 2010-10-06 | 2010-10-13 |
ROST101120P00050000
ROST101120P00052500
|
5 | 52.50 | 50.00 | 0.71 | 130.00 | 64.05 |
| 2010-11-03 | 2010-11-10 |
ROST101218P00057500
ROST101218P00060000
|
6 | 60.00 | 57.50 | 0.975 | 315.000 | 62.96 |
| 2010-12-08 | 2010-12-15 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.75 | -112.500 | 64.92 |
| 2011-01-05 | 2011-01-12 |
ROST110219P00060000
ROST110219P00062500
|
6 | 62.50 | 60.00 | 1.000 | 180.000 | 71.82 |
| 2011-02-02 | 2011-02-09 |
ROST110319P00062500
ROST110319P00065000
|
6 | 65.00 | 62.50 | 1.05 | 390.00 | 69.6 |
| 2011-03-02 | 2011-03-09 |
ROST110416P00067500
ROST110416P00070000
|
5 | 70.00 | 67.50 | 0.750 | -37.500 | 71.21 |
| 2011-04-06 | 2011-04-13 |
ROST110521P00067500
ROST110521P00070000
|
5 | 70.00 | 67.50 | 0.775 | 37.500 | 80.79 |
| 2011-05-04 | 2011-05-11 |
ROST110618P00070000
ROST110618P00072500
|
6 | 72.50 | 70.00 | 0.875 | 420.000 | 75.185 |
| 2011-06-01 | 2011-06-08 |
ROST110716P00077500
ROST110716P00080000
|
6 | 80.00 | 77.50 | 0.935 | -249.000 | 77.67 |
| 2011-07-06 | 2011-07-13 |
ROST110820P00077500
ROST110820P00080000
|
6 | 80.00 | 77.50 | 0.85 | -225.000 | 70.03 |
| 2011-08-03 | 2011-08-10 |
ROST110917P00072500
ROST110917P00075000
|
6 | 75.00 | 72.50 | 0.95 | -510.00 | 80.67 |
| 2011-09-07 | 2011-09-14 |
ROST111022P00072500
ROST111022P00075000
|
6 | 75.00 | 72.50 | 0.900 | 90.000 | 87.21 |
| 2011-10-05 | 2011-10-12 |
ROST111119P00075000
ROST111119P00077500
|
6 | 77.50 | 75.00 | 0.95 | 300.00 | 86.1 |
| 2011-11-02 | 2011-11-09 |
ROST111217P00082500
ROST111217P00085000
|
6 | 85.00 | 82.50 | 0.90 | 6.00 | 47 |
| 2011-12-07 | 2011-12-14 |
ROST120121P00090000
ROST120121P00092500
|
6 | 92.50 | 90.00 | 0.950 | 9.000 | 51.53 |
| 2012-01-04 | 2012-01-11 |
ROST120218P00046250
ROST120218P00047500
|
14 | 47.50 | 46.25 | 0.565 | 476.000 | 51.83 |
| 2012-02-01 | 2012-02-08 |
ROST120317P00047500
ROST120317P00050000
|
5 | 50.00 | 47.50 | 0.725 | 75.000 | 55.79 |
| 2012-03-07 | 2012-03-14 |
ROST120421P00052500
ROST120421P00055000
|
6 | 55.00 | 52.50 | 0.95 | 195.000 | 60.03 |
| 2012-04-04 | 2012-04-11 |
ROST120519P00055000
ROST120519P00057500
|
5 | 57.50 | 55.00 | 0.800 | 0.000 | 60.66 |
| 2012-05-02 | 2012-05-09 |
ROST120616P00060000
ROST120616P00062500
|
5 | 62.50 | 60.00 | 0.80 | -225.00 | 66.605 |
| 2012-06-06 | 2012-06-13 |
ROST120721P00060000
ROST120721P00062500
|
5 | 62.50 | 60.00 | 0.775 | 62.500 | 67.41 |
| 2012-07-05 | 2012-07-12 |
ROST120818P00062500
ROST120818P00065000
|
5 | 65.00 | 62.50 | 0.65 | 0.00 | 69.47 |
| 2012-08-08 | 2012-08-15 |
ROST120922P00065000
ROST120922P00067500
|
6 | 67.50 | 65.00 | 0.85 | 15.000 | 65.91 |
| 2012-09-05 | 2012-09-12 |
ROST121020P00065000
ROST121020P00067500
|
6 | 67.50 | 65.00 | 0.85 | -135.000 | 61.88 |
| 2012-10-04 | 2012-10-11 |
ROST121117P00062500
ROST121117P00065000
|
6 | 65.00 | 62.50 | 0.875 | -345.000 | 53.74 |
| 2012-11-13 | 2012-11-20 |
ROST121222P00052500
ROST121222P00055000
|
5 | 55.00 | 52.50 | 0.70 | -75.00 | 53.93 |
| 2012-12-05 | 2012-12-12 |
ROST130119P00052500
ROST130119P00055000
|
5 | 55.00 | 52.50 | 0.825 | -112.500 | 58.22 |
| 2013-01-02 | 2013-01-09 |
ROST130216P00050000
ROST130216P00052500
|
5 | 52.50 | 50.00 | 0.65 | 187.500 | 59.91 |
| 2013-01-30 | 2013-02-06 |
ROST130316P00057500
ROST130316P00060000
|
6 | 60.00 | 57.50 | 1.00 | -75.000 | 56.28 |
| 2013-03-07 | 2013-03-14 |
ROST130420P00052500
ROST130420P00055000
|
6 | 55.00 | 52.50 | 0.925 | 90.000 | 62.86 |
| 2013-04-04 | 2013-04-11 |
ROST130518P00057500
ROST130518P00060000
|
6 | 60.00 | 57.50 | 0.925 | 345.000 | 65.59 |
| 2013-05-08 | 2013-05-15 |
ROST130622P00062500
ROST130622P00065000
|
6 | 65.00 | 62.50 | 0.835 | 36.000 | 63.8 |
| 2013-06-05 | 2013-06-12 |
ROST130720P00060000
ROST130720P00062500
|
5 | 62.50 | 60.00 | 0.765 | 7.500 | 66.79 |
| 2013-07-03 | 2013-07-10 |
ROST130817P00062500
ROST130817P00065000
|
6 | 65.00 | 62.50 | 0.90 | 195.000 | 64.76 |
| 2013-08-07 | 2013-08-14 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.690 | -5.000 | 71.58 |
| 2013-09-04 | 2013-09-11 |
ROST131019P00065000
ROST131019P00067500
|
5 | 67.50 | 65.00 | 0.70 | 162.500 | 74.3 |
| 2013-10-02 | 2013-10-09 |
ROST131116P00070000
ROST131116P00072500
|
5 | 72.50 | 70.00 | 0.675 | -262.500 | 81.64 |
| 2013-11-06 | 2013-11-13 |
ROST131221P00075000
ROST131221P00077500
|
6 | 77.50 | 75.00 | 0.95 | 195.000 | 74.02 |
| 2013-12-04 | 2013-12-11 |
ROST140118P00070000
ROST140118P00072500
|
6 | 72.50 | 70.00 | 0.975 | -240.000 | 71.39 |
| 2014-01-08 | 2014-01-15 |
ROST140222P00070000
ROST140222P00072500
|
5 | 72.50 | 70.00 | 0.75 | -62.500 | 67.45 |
| 2014-02-05 | 2014-02-12 |
ROST140322P00062500
ROST140322P00065000
|
5 | 65.00 | 62.50 | 0.825 | 200.000 | 72.97 |
| 2014-03-05 | 2014-03-12 |
ROST140419P00067500
ROST140419P00070000
|
5 | 70.00 | 67.50 | 0.675 | 100.000 | 68.99 |
| 2014-04-04 | 2014-04-11 |
ROST140517P00070000
ROST140517P00072500
|
6 | 72.50 | 70.00 | 0.925 | -405.000 | 69.53 |
| 2014-05-07 | 2014-05-14 |
ROST140621P00065000
ROST140621P00067500
|
6 | 67.50 | 65.00 | 0.900 | 120.000 | 67.94 |
| 2014-06-04 | 2014-06-11 |
ROST140719P00065000
ROST140719P00067500
|
5 | 67.50 | 65.00 | 0.700 | -100.000 | 63.31 |
| 2014-08-06 | 2014-08-13 |
ROST140920P00062500
ROST140920P00065000
|
6 | 65.00 | 62.50 | 1.05 | 75.000 | 75.5 |
| 2014-09-09 | 2014-09-16 |
ROST141018P00072500
ROST141018P00075000
|
5 | 75.00 | 72.50 | 0.775 | 12.500 | 77.19 |
| 2014-10-08 | 2014-10-15 |
ROST141122P00072500
ROST141122P00075000
|
5 | 75.00 | 72.50 | 0.775 | -7.500 | 89.3 |
| 2014-11-05 | 2014-11-12 |
ROST141220P00077500
ROST141220P00080000
|
6 | 80.00 | 77.50 | 0.875 | 165.000 | 91.02 |
| 2014-12-03 | 2014-12-10 |
ROST150117P00087500
ROST150117P00090000
|
5 | 90.00 | 87.50 | 0.825 | -162.500 | 92.9 |
| 2015-01-06 | 2015-01-13 |
ROST150220P00090000
ROST150220P00092500
|
5 | 92.50 | 90.00 | 0.75 | 37.500 | 97.92 |
| 2015-02-03 | 2015-02-10 |
ROST150320P00090000
ROST150320P00092500
|
5 | 92.50 | 90.00 | 0.775 | 62.500 | 107.46 |
| 2015-03-03 | 2015-03-10 |
ROST150417P00100000
ROST150417P00105000
|
2 | 105.00 | 100.00 | 1.625 | -10.000 | 100.4 |
| 2015-04-01 | 2015-04-08 |
ROST150515P00097500
ROST150515P00100000
|
5 | 100.00 | 97.50 | 0.55 | 37.500 | 100.48 |
| 2015-05-05 | 2015-05-12 |
ROST150619P00097500
ROST150619P00100000
|
6 | 100.00 | 97.50 | 1.025 | 135.000 | 50.47 |
| 2015-06-02 | 2015-06-09 |
ROST150717P00092500
ROST150717P00095000
|
5 | 95.00 | 92.50 | 0.750 | 50.000 | 52.27 |
| 2015-07-07 | 2015-07-14 |
ROST150821P00048750
ROST150821P00050000
|
12 | 50.00 | 48.75 | 0.475 | 300.000 | 50 |
| 2015-08-04 | 2015-08-11 |
ROST150918P00050000
ROST150918P00052500
|
5 | 52.50 | 50.00 | 0.80 | 62.500 | 49.12 |
| 2015-09-01 | 2015-09-08 |
ROST151016P00045000
ROST151016P00047500
|
6 | 47.50 | 45.00 | 0.975 | 300.000 | 50.3 |
| 2015-10-06 | 2015-10-13 |
ROST151120P00046250
ROST151120P00047500
|
13 | 47.50 | 46.25 | 0.525 | 292.500 | 50.84 |
| 2015-11-04 | 2015-11-11 |
ROST151218P00047500
ROST151218P00050000
|
5 | 50.00 | 47.50 | 0.675 | -312.500 | 52.95 |
| 2015-12-01 | 2015-12-08 |
ROST160115P00050000
ROST160115P00052500
|
5 | 52.50 | 50.00 | 0.775 | 125.000 | 52.29 |
| 2016-01-11 | 2016-01-19 |
ROST160219P00050000
ROST160219P00052500
|
6 | 52.50 | 50.00 | 0.900 | 30.000 | 54.69 |
| 2016-02-02 | 2016-02-09 |
ROST160318P00052500
ROST160318P00055000
|
5 | 55.00 | 52.50 | 0.80 | -187.500 | 59.3 |
| 2016-03-01 | 2016-03-08 |
ROST160415P00052500
ROST160415P00055000
|
5 | 55.00 | 52.50 | 0.750 | 100.000 | 56.95 |
| 2016-04-05 | 2016-04-12 |
ROST160520P00055000
ROST160520P00057500
|
6 | 57.50 | 55.00 | 0.850 | -180.000 | 52.49 |
| 2016-05-03 | 2016-05-10 |
ROST160617P00055000
ROST160617P00057500
|
6 | 57.50 | 55.00 | 1.025 | 30.000 | 54.25 |
| 2016-07-05 | 2016-07-12 |
ROST160819P00052500
ROST160819P00055000
|
5 | 55.00 | 52.50 | 0.70 | 125.00 | 65.06 |
| 2016-08-02 | 2016-08-09 |
ROST160916P00057500
ROST160916P00060000
|
5 | 60.00 | 57.50 | 0.825 | 0.000 | 61.93 |
| 2016-09-08 | 2016-09-15 |
ROST161021P00060000
ROST161021P00062500
|
5 | 62.50 | 60.00 | 0.825 | -75.000 | 63.4 |
| 2016-10-04 | 2016-10-11 |
ROST161118P00060000
ROST161118P00062500
|
5 | 62.50 | 60.00 | 0.700 | -25.000 | 68 |
| 2016-11-01 | 2016-11-08 |
ROST161216P00057500
ROST161216P00060000
|
5 | 60.00 | 57.50 | 0.700 | 50.000 | 69.53 |
| 2016-12-08 | 2016-12-15 |
ROST170120P00065000
ROST170120P00067500
|
6 | 67.50 | 65.00 | 0.875 | 0.000 | 66 |
| 2017-01-03 | 2017-01-10 |
ROST170217P00062500
ROST170217P00065000
|
5 | 65.00 | 62.50 | 0.775 | 125.000 | 68.55 |
| 2017-01-31 | 2017-02-07 |
ROST170317P00062500
ROST170317P00065000
|
6 | 65.00 | 62.50 | 0.875 | 90.000 | 67.65 |
| 2017-04-04 | 2017-04-11 |
ROST170519P00060000
ROST170519P00062500
|
5 | 62.50 | 60.00 | 0.725 | 37.500 | 62.2 |
| 2017-05-03 | 2017-05-10 |
ROST170616P00062500
ROST170616P00065000
|
6 | 65.00 | 62.50 | 0.90 | 75.000 | 60.08 |
| 2017-07-05 | 2017-07-12 |
ROST170818P00055000
ROST170818P00057500
|
6 | 57.50 | 55.00 | 1.000 | -390.000 | 59.02 |
| 2017-08-01 | 2017-08-08 |
ROST170915P00052500
ROST170915P00055000
|
6 | 55.00 | 52.50 | 0.850 | 15.000 | 60.71 |
| 2017-10-03 | 2017-10-10 |
ROST171117P00062500
ROST171117P00065000
|
6 | 65.00 | 62.50 | 1.000 | 0.000 | 72.25 |
| 2017-10-31 | 2017-11-07 |
ROST171215P00060000
ROST171215P00062500
|
5 | 62.50 | 60.00 | 0.775 | 62.500 | 75.96 |
| 2017-12-05 | 2017-12-12 |
ROST180119P00072500
ROST180119P00075000
|
5 | 75.00 | 72.50 | 0.675 | -12.500 | 83.76 |
| 2018-01-02 | 2018-01-09 |
ROST180216P00077500
ROST180216P00080000
|
6 | 80.00 | 77.50 | 0.90 | 30.000 | 80.17 |
| 2018-01-30 | 2018-02-06 |
ROST180316P00080000
ROST180316P00082500
|
6 | 82.50 | 80.00 | 1.025 | -345.000 | 76.75 |
| 2018-03-06 | 2018-03-13 |
ROST180420P00077500
ROST180420P00080000
|
6 | 80.00 | 77.50 | 0.95 | -315.000 | 77.32 |
| 2018-04-03 | 2018-04-10 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.825 | 350.000 | 82.47 |
| 2018-05-01 | 2018-05-08 |
ROST180615P00075000
ROST180615P00077500
|
6 | 77.50 | 75.00 | 0.85 | 120.00 | 85.14 |
| 2018-06-05 | 2018-06-12 |
ROST180720P00080000
ROST180720P00082500
|
5 | 82.50 | 80.00 | 0.750 | 125.000 | 86.59 |
| 2018-07-03 | 2018-07-10 |
ROST180817P00082500
ROST180817P00085000
|
6 | 85.00 | 82.50 | 1.000 | 210.000 | 91.87 |
| 2018-08-07 | 2018-08-14 |
ROST180921P00087500
ROST180921P00090000
|
6 | 90.00 | 87.50 | 1.000 | 120.000 | 97.49 |
| 2018-09-04 | 2018-09-11 |
ROST181019P00095000
ROST181019P00097500
|
6 | 97.50 | 95.00 | 0.95 | 60.000 | 94.69 |
| 2018-10-02 | 2018-10-09 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.775 | 12.500 | 95.28 |
| 2018-11-07 | 2018-11-14 |
ROST181221P00097500
ROST181221P00100000
|
5 | 100.00 | 97.50 | 0.800 | -287.500 | 76.98 |
| 2018-12-04 | 2018-12-11 |
ROST190118P00077500
ROST190118P00080000
|
6 | 80.00 | 77.50 | 0.850 | -30.000 | 93.01 |
| 2019-01-02 | 2019-01-09 |
ROST190215P00080000
ROST190215P00082500
|
6 | 82.50 | 80.00 | 0.85 | 300.000 | 94.01 |
| 2019-01-29 | 2019-02-05 |
ROST190315P00087500
ROST190315P00090000
|
6 | 90.00 | 87.50 | 0.925 | 180.000 | 89.9 |
| 2019-03-04 | 2019-03-11 |
ROST190418P00090000
ROST190418P00092500
|
6 | 92.50 | 90.00 | 0.95 | -195.000 | 100 |
| 2019-04-02 | 2019-04-09 |
ROST190517P00090000
ROST190517P00092500
|
6 | 92.50 | 90.00 | 0.975 | 345.000 | 97.2 |
| 2019-05-07 | 2019-05-14 |
ROST190621P00092500
ROST190621P00095000
|
6 | 95.00 | 92.50 | 1.025 | -60.000 | 103.96 |
| 2019-06-04 | 2019-06-11 |
ROST190719P00092500
ROST190719P00095000
|
7 | 95.00 | 92.50 | 1.125 | 350.000 | 106.61 |
| 2019-07-02 | 2019-07-09 |
ROST190816P00095000
ROST190816P00097500
|
6 | 97.50 | 95.00 | 0.900 | 165.000 | 103.18 |
| 2019-08-06 | 2019-08-13 |
ROST190920P00097500
ROST190920P00100000
|
6 | 100.00 | 97.50 | 0.85 | 180.00 | 104.75 |
| 2019-09-04 | 2019-09-11 |
ROST191018P00100000
ROST191018P00105000
|
2 | 105.00 | 100.00 | 1.625 | 110.000 | 114.13 |
| 2019-10-02 | 2019-10-09 |
ROST191115P00100000
ROST191115P00105000
|
2 | 105.00 | 100.00 | 1.375 | 80.000 | 113.365 |
| 2019-11-05 | 2019-11-12 |
ROST191220P00105000
ROST191220P00110000
|
2 | 110.00 | 105.00 | 1.575 | -25.000 | 115.23 |
| 2019-12-09 | 2019-12-16 |
ROST200117P00110000
ROST200117P00115000
|
2 | 115.00 | 110.00 | 1.650 | -5.000 | 117.68 |
| 2020-01-13 | 2020-01-21 |
ROST200221P00115000
ROST200221P00120000
|
2 | 120.00 | 115.00 | 1.650 | -135.000 | 123.24 |
| 2020-02-04 | 2020-02-11 |
ROST200320P00110000
ROST200320P00115000
|
3 | 115.00 | 110.00 | 1.725 | 157.500 | 63.9 |
| 2020-03-03 | 2020-03-10 |
ROST200417P00105000
ROST200417P00110000
|
3 | 110.00 | 105.00 | 2.10 | -345.00 | 91.72 |
| 2020-04-01 | 2020-04-08 |
ROST200515P00075000
ROST200515P00080000
|
3 | 80.00 | 75.00 | 2.05 | 322.500 | 85.31 |
| 2020-05-05 | 2020-05-12 |
ROST200619P00085000
ROST200619P00090000
|
3 | 90.00 | 85.00 | 2.20 | -60.00 | 93.31 |
| 2020-06-02 | 2020-06-09 |
ROST200717P00090000
ROST200717P00095000
|
2 | 95.00 | 90.00 | 1.55 | 80.000 | 85.79 |
| 2020-06-18 | 2020-06-25 |
ROST200731P00092000
ROST200731P00093000
|
16 | 93.00 | 92.00 | 0.40 | -800.00 | 89.67 |
| 2020-07-07 | 2020-07-14 |
ROST200821P00080000
ROST200821P00085000
|
3 | 85.00 | 80.00 | 1.80 | -255.00 | 87.22 |
| 2020-08-04 | 2020-08-11 |
ROST200918P00080000
ROST200918P00085000
|
2 | 85.00 | 80.00 | 1.525 | 185.000 | 92.27 |
| 2020-08-17 | 2020-08-24 |
ROST200925P00097500
ROST200925P00098000
|
33 | 98.00 | 97.50 | 0.20 | -2310.00 | 87.93 |
| 2020-08-27 | 2020-09-03 |
ROST201009P00090500
ROST201009P00091000
|
30 | 91.00 | 90.50 | 0.175 | -225.000 | 98.41 |
| 2020-09-03 | 2020-09-10 |
ROST201016P00085000
ROST201016P00090000
|
2 | 90.00 | 85.00 | 1.65 | -140.00 | 95.12 |
| 2020-09-18 | 2020-09-25 |
ROST201030P00092500
ROST201030P00093000
|
33 | 93.00 | 92.50 | 0.20 | 1980.00 | 85.17 |
| 2020-10-06 | 2020-10-13 |
ROST201120P00090000
ROST201120P00095000
|
3 | 95.00 | 90.00 | 2.10 | 97.500 | 108.99 |
| 2020-10-14 | 2020-10-21 |
ROST201127P00096500
ROST201127P00097000
|
33 | 97.00 | 96.50 | 0.20 | -5610.00 | 109.54 |
| 2020-11-03 | 2020-11-10 |
ROST201218P00085000
ROST201218P00090000
|
3 | 90.00 | 85.00 | 1.85 | 457.500 | 117.66 |
| 2020-11-10 | 2020-11-17 |
ROST201224P00105000
ROST201224P00110000
|
3 | 110.00 | 105.00 | 2.125 | -7.500 | 118.02 |
| 2020-11-20 | 2020-11-27 |
ROST201231P00108000
ROST201231P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.00 | 122.81 |
| 2020-11-27 | 2020-12-04 |
ROST210108P00109000
ROST210108P00110000
|
15 | 110.00 | 109.00 | 0.35 | 150.00 | 122.41 |
| 2020-12-04 | 2020-12-11 |
ROST210115P00110000
ROST210115P00115000
|
3 | 115.00 | 110.00 | 2.05 | -105.00 | 116.97 |
| 2020-12-11 | 2020-12-18 |
ROST210122P00112000
ROST210122P00113000
|
18 | 113.00 | 112.00 | 0.45 | -405.000 | 113.33 |
| 2020-12-28 | 2021-01-04 |
ROST210205P00122000
ROST210205P00123000
|
18 | 123.00 | 122.00 | 0.45 | 1170.00 | 118.72 |
| 2021-01-05 | 2021-01-12 |
ROST210219P00110000
ROST210219P00115000
|
3 | 115.00 | 110.00 | 1.725 | 180.000 | 118.95 |
| 2021-01-14 | 2021-01-21 |
ROST210226P00116000
ROST210226P00117000
|
18 | 117.00 | 116.00 | 0.45 | 0.00 | 116.64 |
| 2021-02-02 | 2021-02-09 |
ROST210319P00110000
ROST210319P00115000
|
3 | 115.00 | 110.00 | 2.10 | 240.00 | 121.31 |
| 2021-02-12 | 2021-02-19 |
ROST210326P00118000
ROST210326P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 122.36 |
| 2021-03-01 | 2021-03-08 |
ROST210409P00120000
ROST210409P00121000
|
15 | 121.00 | 120.00 | 0.35 | -900.00 | 128.22 |
| 2021-03-08 | 2021-03-15 |
ROST210416P00115000
ROST210416P00120000
|
3 | 120.00 | 115.00 | 1.90 | 202.500 | 129.91 |
| 2021-03-18 | 2021-03-25 |
ROST210430P00122000
ROST210430P00123000
|
18 | 123.00 | 122.00 | 0.45 | -2430.00 | 130.94 |
| 2021-04-05 | 2021-04-12 |
ROST210514P00122000
ROST210514P00123000
|
18 | 123.00 | 122.00 | 0.45 | 540.000 | 130.5 |
| 2021-04-13 | 2021-04-20 |
ROST210528P00126000
ROST210528P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 126.39 |
| 2021-04-26 | 2021-05-03 |
ROST210604P00126000
ROST210604P00127000
|
18 | 127.00 | 126.00 | 0.45 | 450.00 | 119.47 |
| 2021-05-03 | 2021-05-10 |
ROST210611P00131000
ROST210611P00132000
|
18 | 132.00 | 131.00 | 0.45 | 990.00 | 120.08 |
| 2021-05-11 | 2021-05-18 |
ROST210625P00128000
ROST210625P00129000
|
18 | 129.00 | 128.00 | 0.45 | -720.00 | 123.57 |
| 2021-06-01 | 2021-06-08 |
ROST210716P00115000
ROST210716P00120000
|
2 | 120.00 | 115.00 | 1.525 | -50.000 | 119.49 |
| 2021-06-16 | 2021-06-23 |
ROST210730P00118000
ROST210730P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 122.69 |
| 2021-07-02 | 2021-07-09 |
ROST210813P00125000
ROST210813P00126000
|
15 | 126.00 | 125.00 | 0.35 | 450.00 | 124.66 |
| 2021-07-09 | 2021-07-16 |
ROST210820P00120000
ROST210820P00125000
|
3 | 125.00 | 120.00 | 1.85 | -210.00 | 123.12 |
| 2021-07-19 | 2021-07-26 |
ROST210827P00110000
ROST210827P00115000
|
3 | 115.00 | 110.00 | 1.70 | 217.500 | 118.89 |
| 2021-07-26 | 2021-08-02 |
ROST210903P00121000
ROST210903P00122000
|
18 | 122.00 | 121.00 | 0.45 | -90.00 | 115.38 |
| 2021-08-03 | 2021-08-10 |
ROST210917P00115000
ROST210917P00120000
|
3 | 120.00 | 115.00 | 1.725 | 202.500 | 114.62 |
| 2021-08-12 | 2021-08-19 |
ROST210924P00125000
ROST210924P00126000
|
18 | 126.00 | 125.00 | 0.45 | 270.00 | 115.99 |
| 2021-08-20 | 2021-08-27 |
ROST211001P00122000
ROST211001P00123000
|
16 | 123.00 | 122.00 | 0.40 | -400.00 | 111.09 |
| 2021-08-30 | 2021-09-07 |
ROST211008P00117000
ROST211008P00118000
|
15 | 118.00 | 117.00 | 0.35 | -450.00 | 107.87 |
| 2021-09-07 | 2021-09-14 |
ROST211022P00114000
ROST211022P00115000
|
18 | 115.00 | 114.00 | 0.45 | -360.00 | 110.39 |
| 2021-09-15 | 2021-09-22 |
ROST211029P00112000
ROST211029P00113000
|
18 | 113.00 | 112.00 | 0.45 | 180.00 | 113.2 |
| 2021-09-23 | 2021-09-30 |
ROST211105P00115000
ROST211105P00116000
|
16 | 116.00 | 115.00 | 0.40 | -320.00 | 119.65 |
| 2021-10-01 | 2021-10-08 |
ROST211112P00110000
ROST211112P00111000
|
16 | 111.00 | 110.00 | 0.40 | -240.00 | 115.5 |
| 2021-10-11 | 2021-10-18 |
ROST211119P00100000
ROST211119P00105000
|
3 | 105.00 | 100.00 | 1.825 | 247.500 | 112.78 |
| 2021-10-18 | 2021-10-25 |
ROST211126P00108000
ROST211126P00109000
|
16 | 109.00 | 108.00 | 0.40 | 0.000 | 110.01 |
| 2021-10-25 | 2021-11-01 |
ROST211203P00112000
ROST211203P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0.00 | 110.19 |
| 2021-11-02 | 2021-11-09 |
ROST211217P00110000
ROST211217P00115000
|
3 | 115.00 | 110.00 | 2.05 | 232.500 | 108.07 |
| 2021-11-10 | 2021-11-17 |
ROST211223P00118000
ROST211223P00119000
|
16 | 119.00 | 118.00 | 0.40 | -160.00 | 110.16 |
| 2021-11-19 | 2021-11-26 |
ROST211231P00112000
ROST211231P00113000
|
18 | 113.00 | 112.00 | 0.45 | -90.00 | 114.28 |
| 2021-11-26 | 2021-12-03 |
ROST220107P00109000
ROST220107P00110000
|
15 | 110.00 | 109.00 | 0.35 | 75.00 | 104.99 |
| 2021-12-03 | 2021-12-10 |
ROST220114P00110000
ROST220114P00111000
|
16 | 111.00 | 110.00 | 0.40 | 40.000 | 102.27 |
| 2021-12-10 | 2021-12-17 |
ROST220121P00105000
ROST220121P00110000
|
2 | 110.00 | 105.00 | 1.40 | -155.000 | 95.43 |
| 2021-12-17 | 2021-12-27 |
ROST220128P00107000
ROST220128P00108000
|
15 | 108.00 | 107.00 | 0.35 | 225.000 | 95.77 |
| 2021-12-30 | 2022-01-06 |
ROST220211P00113000
ROST220211P00114000
|
16 | 114.00 | 113.00 | 0.40 | -240.00 | 94.27 |
| 2022-01-07 | 2022-01-14 |
ROST220218P00100000
ROST220218P00105000
|
3 | 105.00 | 100.00 | 1.80 | -165.00 | 93.47 |
| 2022-01-14 | 2022-01-21 |
ROST220225P00101000
ROST220225P00102000
|
15 | 102.00 | 101.00 | 0.35 | -675.00 | 92.73 |
| 2022-01-27 | 2022-02-03 |
ROST220311P00094000
ROST220311P00095000
|
16 | 95.00 | 94.00 | 0.40 | 160.00 | 87.76 |
| 2022-02-03 | 2022-02-10 |
ROST220318P00090000
ROST220318P00095000
|
3 | 95.00 | 90.00 | 2.075 | 105.000 | 93.33 |
| 2022-02-14 | 2022-02-22 |
ROST220325P00093000
ROST220325P00094000
|
15 | 94.00 | 93.00 | 0.35 | -900.00 | 90.22 |
| 2022-02-24 | 2022-03-03 |
ROST220408P00090000
ROST220408P00091000
|
16 | 91.00 | 90.00 | 0.40 | 160.00 | 96.84 |
| 2022-03-03 | 2022-03-10 |
ROST220414P00085000
ROST220414P00090000
|
2 | 90.00 | 85.00 | 1.375 | -140.000 | 103.08 |
| 2022-03-15 | 2022-03-22 |
ROST220429P00087000
ROST220429P00088000
|
15 | 88.00 | 87.00 | 0.35 | -37.500 | 99.77 |
| 2022-03-24 | 2022-03-31 |
ROST220506P00089000
ROST220506P00090000
|
14 | 90.00 | 89.00 | 0.325 | 140.000 | 96.24 |
| 2022-04-01 | 2022-04-08 |
ROST220513P00090000
ROST220513P00091000
|
17 | 91.00 | 90.00 | 0.425 | 170.000 | 92.06 |
| 2022-04-08 | 2022-04-18 |
ROST220520P00090000
ROST220520P00095000
|
2 | 95.00 | 90.00 | 1.575 | 200.000 | 71.87 |
| 2022-04-18 | 2022-04-25 |
ROST220527P00104000
ROST220527P00105000
|
18 | 105.00 | 104.00 | 0.45 | 90.00 | 87.31 |
| 2022-04-29 | 2022-05-06 |
ROST220610P00099000
ROST220610P00100000
|
18 | 100.00 | 99.00 | 0.45 | -180.00 | 77.2 |
| 2022-05-06 | 2022-05-13 |
ROST220617P00090000
ROST220617P00095000
|
3 | 95.00 | 90.00 | 1.95 | -165.00 | 74.76 |
| 2022-05-13 | 2022-05-20 |
ROST220624P00092000
ROST220624P00093000
|
18 | 93.00 | 92.00 | 0.45 | -810.00 | 77.53 |
| 2022-05-20 | 2022-05-27 |
ROST220701P00065000
ROST220701P00070000
|
3 | 70.00 | 65.00 | 1.75 | 480.00 | 71.38 |
| 2022-05-31 | 2022-06-07 |
ROST220715P00080000
ROST220715P00085000
|
3 | 85.00 | 80.00 | 2.00 | -255.00 | 77.98 |
| 2022-06-07 | 2022-06-14 |
ROST220722P00080000
ROST220722P00081000
|
16 | 81.00 | 80.00 | 0.40 | -560.00 | 83.24 |
| 2022-06-14 | 2022-06-21 |
ROST220729P00073000
ROST220729P00074000
|
16 | 74.00 | 73.00 | 0.40 | -40.000 | 81.26 |
| 2022-06-24 | 2022-07-01 |
ROST220805P00077000
ROST220805P00078000
|
18 | 78.00 | 77.00 | 0.45 | -630.00 | 84.23 |
| 2022-07-01 | 2022-07-08 |
ROST220812P00071000
ROST220812P00072000
|
16 | 72.00 | 71.00 | 0.40 | 320.00 | 90.12 |
| 2022-07-08 | 2022-07-15 |
ROST220819P00070000
ROST220819P00075000
|
3 | 75.00 | 70.00 | 1.90 | 225.000 | 91.01 |
| 2022-07-15 | 2022-07-22 |
ROST220826P00077000
ROST220826P00078000
|
16 | 78.00 | 77.00 | 0.40 | 280.000 | 87.26 |
| 2022-07-22 | 2022-07-29 |
ROST220902P00083000
ROST220902P00084000
|
18 | 84.00 | 83.00 | 0.45 | -360.00 | 87.39 |
| 2022-08-02 | 2022-08-09 |
ROST220916P00075000
ROST220916P00080000
|
3 | 80.00 | 75.00 | 1.975 | 217.500 | 90.25 |
| 2022-08-10 | 2022-08-17 |
ROST220923P00086000
ROST220923P00087000
|
18 | 87.00 | 86.00 | 0.45 | 270.000 | 84.44 |
| 2022-08-17 | 2022-08-24 |
ROST220930P00093000
ROST220930P00094000
|
18 | 94.00 | 93.00 | 0.45 | -450.00 | 84.27 |
| 2022-08-25 | 2022-09-01 |
ROST221007P00090000
ROST221007P00091000
|
16 | 91.00 | 90.00 | 0.40 | 160.00 | 86.86 |
| 2022-09-01 | 2022-09-08 |
ROST221014P00088000
ROST221014P00089000
|
16 | 89.00 | 88.00 | 0.40 | 80.00 | 81.45 |
| 2022-09-08 | 2022-09-15 |
ROST221021P00085000
ROST221021P00090000
|
2 | 90.00 | 85.00 | 1.425 | -100.000 | 85.07 |
| 2022-09-19 | 2022-09-26 |
ROST221028P00090000
ROST221028P00091000
|
15 | 91.00 | 90.00 | 0.35 | -600.00 | 95.35 |
| 2022-09-26 | 2022-10-03 |
ROST221104P00082000
ROST221104P00083000
|
18 | 83.00 | 82.00 | 0.45 | 270.000 | 93.88 |
| 2022-10-03 | 2022-10-10 |
ROST221111P00085000
ROST221111P00086000
|
18 | 86.00 | 85.00 | 0.45 | 180.00 | 96.17 |
| 2022-10-10 | 2022-10-17 |
ROST221118P00080000
ROST221118P00085000
|
3 | 85.00 | 80.00 | 1.80 | -75.00 | 107.59 |
| 2022-10-17 | 2022-10-24 |
ROST221125P00084000
ROST221125P00085000
|
15 | 85.00 | 84.00 | 0.35 | -75.00 | 115.94 |
| 2022-10-24 | 2022-10-31 |
ROST221202P00087000
ROST221202P00088000
|
15 | 88.00 | 87.00 | 0.35 | 112.500 | 119 |
| 2022-11-01 | 2022-11-08 |
ROST221216P00090000
ROST221216P00095000
|
3 | 95.00 | 90.00 | 2.05 | -120.00 | 113.95 |
| 2022-11-09 | 2022-11-16 |
ROST221223P00091000
ROST221223P00092000
|
18 | 92.00 | 91.00 | 0.45 | 270.00 | 115.48 |
| 2022-11-17 | 2022-11-25 |
ROST221230P00098000
ROST221230P00099000
|
15 | 99.00 | 98.00 | 0.35 | 450.000 | 116.07 |
| 2022-11-25 | 2022-12-02 |
ROST230106P00116000
ROST230106P00117000
|
18 | 117.00 | 116.00 | 0.45 | 315.000 | 121.57 |
| 2022-12-06 | 2022-12-13 |
ROST230120P00110000
ROST230120P00115000
|
3 | 115.00 | 110.00 | 1.675 | 82.500 | 115.73 |
| 2022-12-13 | 2022-12-20 |
ROST230127P00117000
ROST230127P00118000
|
16 | 118.00 | 117.00 | 0.40 | -320.00 | 119.48 |
| 2022-12-22 | 2022-12-29 |
ROST230203P00114000
ROST230203P00115000
|
18 | 115.00 | 114.00 | 0.45 | 90.00 | 115.32 |
| 2023-01-03 | 2023-01-10 |
ROST230217P00110000
ROST230217P00115000
|
3 | 115.00 | 110.00 | 1.75 | 195.000 | 115.69 |
| 2023-01-12 | 2023-01-19 |
ROST230224P00118000
ROST230224P00119000
|
16 | 119.00 | 118.00 | 0.40 | -240.00 | 111.46 |
| 2023-01-20 | 2023-01-27 |
ROST230303P00116000
ROST230303P00117000
|
18 | 117.00 | 116.00 | 0.45 | 180.00 | 112.43 |
| 2023-01-31 | 2023-02-07 |
ROST230317P00110000
ROST230317P00115000
|
2 | 115.00 | 110.00 | 1.475 | -95.000 | 102.06 |
| 2023-02-07 | 2023-02-14 |
ROST230324P00114000
ROST230324P00115000
|
16 | 115.00 | 114.00 | 0.40 | 80.00 | 101.33 |
| 2023-02-16 | 2023-02-23 |
ROST230331P00115000
ROST230331P00116000
|
18 | 116.00 | 115.00 | 0.45 | -360.00 | 106.13 |
| 2023-02-23 | 2023-03-02 |
ROST230406P00111000
ROST230406P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 106.22 |
| 2023-03-02 | 2023-03-09 |
ROST230414P00111000
ROST230414P00112000
|
16 | 112.00 | 111.00 | 0.40 | -320.00 | 104.6 |
| 2023-03-09 | 2023-03-16 |
ROST230421P00100000
ROST230421P00105000
|
3 | 105.00 | 100.00 | 1.675 | -97.500 | 106.32 |
| 2023-03-16 | 2023-03-23 |
ROST230428P00103000
ROST230428P00104000
|
18 | 104.00 | 103.00 | 0.45 | -180.00 | 106.73 |
| 2023-03-24 | 2023-03-31 |
ROST230505P00101000
ROST230505P00102000
|
18 | 102.00 | 101.00 | 0.45 | 405.000 | 104.44 |
| 2023-03-31 | 2023-04-10 |
ROST230512P00106000
ROST230512P00107000
|
15 | 107.00 | 106.00 | 0.35 | -75.00 | 104.51 |
| 2023-04-10 | 2023-04-17 |
ROST230519P00100000
ROST230519P00105000
|
2 | 105.00 | 100.00 | 1.475 | -60.000 | 104.76 |
| 2023-04-18 | 2023-04-25 |
ROST230602P00103000
ROST230602P00104000
|
16 | 104.00 | 103.00 | 0.40 | -160.00 | 103.3 |
| 2023-04-27 | 2023-05-04 |
ROST230609P00105000
ROST230609P00106000
|
18 | 106.00 | 105.00 | 0.45 | 0.00 | 103.29 |
| 2023-05-04 | 2023-05-11 |
ROST230616P00095000
ROST230616P00100000
|
2 | 100.00 | 95.00 | 1.425 | 0.000 | 107.84 |
| 2023-05-11 | 2023-05-18 |
ROST230623P00102000
ROST230623P00103000
|
18 | 103.00 | 102.00 | 0.45 | 135.000 | 108.66 |
| 2023-05-18 | 2023-05-25 |
ROST230630P00105000
ROST230630P00106000
|
18 | 106.00 | 105.00 | 0.45 | -270.00 | 112.13 |
| 2023-05-25 | 2023-06-01 |
ROST230707P00102000
ROST230707P00103000
|
18 | 103.00 | 102.00 | 0.45 | -180.00 | 107.46 |
| 2023-06-01 | 2023-06-08 |
ROST230714P00100000
ROST230714P00101000
|
19 | 101.00 | 100.00 | 0.475 | 332.500 | 111.58 |
| 2023-06-13 | 2023-06-20 |
ROST230728P00106000
ROST230728P00107000
|
19 | 107.00 | 106.00 | 0.475 | 142.500 | 114.61 |
| 2023-06-22 | 2023-06-29 |
ROST230804P00107000
ROST230804P00108000
|
16 | 108.00 | 107.00 | 0.400 | 120.000 | 112.59 |
| 2023-06-29 | 2023-07-06 |
ROST230811P00108000
ROST230811P00109000
|
19 | 109.00 | 108.00 | 0.475 | 190.000 | 113.39 |
| 2023-07-06 | 2023-07-13 |
ROST230818P00105000
ROST230818P00110000
|
3 | 110.00 | 105.00 | 1.775 | 120.000 | 118.72 |
| 2023-07-17 | 2023-07-24 |
ROST230825P00110000
ROST230825P00111000
|
16 | 111.00 | 110.00 | 0.40 | 120.000 | 119 |
| 2023-07-24 | 2023-07-31 |
ROST230901P00112000
ROST230901P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.00 | 121.7 |
| 2023-07-31 | 2023-08-07 |
ROST230908P00114000
ROST230908P00115000
|
18 | 115.00 | 114.00 | 0.45 | -180.00 | 119.36 |
| 2023-08-07 | 2023-08-14 |
ROST230915P00105000
ROST230915P00110000
|
2 | 110.00 | 105.00 | 1.325 | 20.000 | 118.17 |
| 2023-08-18 | 2023-08-25 |
ROST230929P00118000
ROST230929P00119000
|
17 | 119.00 | 118.00 | 0.425 | 42.500 | 112.95 |
| 2023-08-25 | 2023-09-01 |
ROST231006P00119000
ROST231006P00120000
|
19 | 120.00 | 119.00 | 0.475 | 332.500 | 112.38 |
| 2023-09-01 | 2023-09-08 |
ROST231013P00121000
ROST231013P00122000
|
18 | 122.00 | 121.00 | 0.45 | -180.00 | 112.04 |
| 2023-09-08 | 2023-09-15 |
ROST231020P00115000
ROST231020P00120000
|
3 | 120.00 | 115.00 | 1.700 | -82.500 | 115.66 |
| 2023-09-15 | 2023-09-22 |
ROST231027P00118000
ROST231027P00119000
|
18 | 119.00 | 118.00 | 0.45 | -810.00 | 112.79 |
| 2023-09-22 | 2023-09-29 |
ROST231103P00111000
ROST231103P00112000
|
16 | 112.00 | 111.00 | 0.40 | -40.000 | 121.25 |
| 2023-09-29 | 2023-10-06 |
ROST231110P00112000
ROST231110P00113000
|
15 | 113.00 | 112.00 | 0.350 | -150.000 | 123.33 |
| 2023-10-06 | 2023-10-13 |
ROST231117P00105000
ROST231117P00110000
|
2 | 110.00 | 105.00 | 1.40 | 5.000 | 128.82 |
| 2023-10-13 | 2023-10-20 |
ROST231124P00112000
ROST231124P00113000
|
16 | 113.00 | 112.00 | 0.40 | 40.000 | 131.09 |
| 2023-10-23 | 2023-10-30 |
ROST231201P00114000
ROST231201P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 132.14 |
| 2023-10-31 | 2023-11-07 |
ROST231215P00110000
ROST231215P00115000
|
3 | 115.00 | 110.00 | 1.775 | 285.000 | 133.94 |
| 2023-11-07 | 2023-11-14 |
ROST231222P00123000
ROST231222P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.00 | 136.42 |
| 2023-11-20 | 2023-11-27 |
ROST231229P00129000
ROST231229P00130000
|
18 | 130.00 | 129.00 | 0.45 | 225.000 | 138.39 |
| 2023-11-30 | 2023-12-07 |
ROST240112P00130000
ROST240112P00131000
|
18 | 131.00 | 130.00 | 0.45 | 180.00 | 136.58 |
| 2023-12-12 | 2023-12-19 |
ROST240126P00135000
ROST240126P00136000
|
19 | 136.00 | 135.00 | 0.475 | 95.000 | 141.76 |
| 2023-12-21 | 2023-12-28 |
ROST240202P00136000
ROST240202P00137000
|
19 | 137.00 | 136.00 | 0.475 | 285.000 | 143.68 |
| 2023-12-28 | 2024-01-04 |
ROST240209P00138000
ROST240209P00139000
|
19 | 139.00 | 138.00 | 0.475 | -142.500 | 145.87 |
| 2024-01-04 | 2024-01-11 |
ROST240216P00130000
ROST240216P00135000
|
2 | 135.00 | 130.00 | 1.575 | 90.000 | 144.08 |
| 2024-01-12 | 2024-01-19 |
ROST240223P00136000
ROST240223P00137000
|
17 | 137.00 | 136.00 | 0.425 | 1360.000 | 148.03 |
| 2024-01-19 | 2024-01-26 |
ROST240301P00137000
ROST240301P00138000
|
16 | 138.00 | 137.00 | 0.375 | 680.000 | 149.63 |
| 2024-01-26 | 2024-02-02 |
ROST240308P00142000
ROST240308P00143000
|
18 | 143.00 | 142.00 | 0.45 | 0.00 | 145.74 |
| 2024-02-02 | 2024-02-09 |
ROST240315P00140000
ROST240315P00145000
|
3 | 145.00 | 140.00 | 2.15 | 105.00 | 145.12 |
| 2024-02-15 | 2024-02-22 |
ROST240328P00144000
ROST240328P00145000
|
18 | 145.00 | 144.00 | 0.45 | -630.00 | 146.76 |
| 2024-03-07 | 2024-03-14 |
ROST240419P00140000
ROST240419P00145000
|
3 | 145.00 | 140.00 | 1.70 | 90.000 | 133.34 |
| 2024-03-14 | 2024-03-21 |
ROST240426P00146000
ROST240426P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.00 | 133.61 |
| 2024-03-25 | 2024-04-01 |
ROST240503P00144000
ROST240503P00145000
|
17 | 145.00 | 144.00 | 0.425 | 0.000 | 130.84 |
| 2024-04-03 | 2024-04-10 |
ROST240517P00135000
ROST240517P00140000
|
2 | 140.00 | 135.00 | 1.400 | -135.000 | 132.33 |
| 2024-04-15 | 2024-04-22 |
ROST240524P00134000
ROST240524P00135000
|
16 | 135.00 | 134.00 | 0.40 | -160.00 | 142.13 |
| 2024-04-22 | 2024-04-29 |
ROST240531P00134000
ROST240531P00135000
|
18 | 135.00 | 134.00 | 0.45 | -180.00 | 139.76 |
| 2024-05-07 | 2024-05-14 |
ROST240621P00125000
ROST240621P00130000
|
2 | 130.00 | 125.00 | 1.65 | 25.000 | 149.29 |
| 2024-06-04 | 2024-06-11 |
ROST240719P00135000
ROST240719P00140000
|
2 | 140.00 | 135.00 | 1.500 | 160.000 | 143.5 |
| 2024-06-12 | 2024-06-20 |
ROST240726P00144000
ROST240726P00145000
|
19 | 145.00 | 144.00 | 0.475 | 427.500 | 140.91 |
| 2024-06-21 | 2024-06-28 |
ROST240802P00149000
ROST240802P00150000
|
16 | 150.00 | 149.00 | 0.40 | -400.00 | 140.24 |
| 2024-06-28 | 2024-07-05 |
ROST240809P00145000
ROST240809P00146000
|
17 | 146.00 | 145.00 | 0.425 | -425.000 | 139.64 |
| 2024-07-12 | 2024-07-19 |
ROST240823P00150000
ROST240823P00152500
|
6 | 152.50 | 150.00 | 0.95 | -270.00 | 155.21 |
| 2024-07-25 | 2024-08-01 |
ROST240906P00141000
ROST240906P00142000
|
16 | 142.00 | 141.00 | 0.40 | -800.00 | 150.53 |
| 2024-08-06 | 2024-08-13 |
ROST240920P00130000
ROST240920P00135000
|
3 | 135.00 | 130.00 | 1.70 | 165.000 | 154.31 |
| 2024-08-19 | 2024-08-26 |
ROST240927P00147000
ROST240927P00148000
|
18 | 148.00 | 147.00 | 0.45 | 405.000 | 151.56 |
| 2024-08-26 | 2024-09-03 |
ROST241004P00152500
ROST241004P00155000
|
6 | 155.00 | 152.50 | 0.900 | 0.000 | 145.58 |
| 2024-09-03 | 2024-09-10 |
ROST241018P00145000
ROST241018P00150000
|
2 | 150.00 | 145.00 | 1.475 | -10.000 | 149.9 |
| 2024-09-12 | 2024-09-19 |
ROST241025P00150000
ROST241025P00152500
|
5 | 152.50 | 150.00 | 0.775 | 262.500 | 144.22 |
| 2024-09-19 | 2024-09-26 |
ROST241101P00152500
ROST241101P00155000
|
6 | 155.00 | 152.50 | 1.00 | -120.00 | 140.06 |
| 2024-09-27 | 2024-10-04 |
ROST241108P00150000
ROST241108P00152500
|
7 | 152.50 | 150.00 | 1.175 | -437.500 | 143.4 |
| 2024-10-04 | 2024-10-11 |
ROST241115P00140000
ROST241115P00145000
|
3 | 145.00 | 140.00 | 1.675 | -142.500 | 140.69 |
| 2024-10-15 | 2024-10-22 |
ROST241129P00140000
ROST241129P00145000
|
2 | 145.00 | 140.00 | 1.60 | -50.00 | 154.87 |
| 2024-10-24 | 2024-10-31 |
ROST241206P00140000
ROST241206P00145000
|
3 | 145.00 | 140.00 | 1.80 | -405.00 | 156.48 |
| 2024-10-31 | 2024-11-07 |
ROST241213P00135000
ROST241213P00140000
|
3 | 140.00 | 135.00 | 2.05 | 435.00 | 153.53 |
| 2024-11-07 | 2024-11-14 |
ROST241220P00135000
ROST241220P00140000
|
3 | 140.00 | 135.00 | 1.75 | -15.00 | 149.15 |
| 2024-11-14 | 2024-11-21 |
ROST241227P00135000
ROST241227P00140000
|
3 | 140.00 | 135.00 | 1.70 | -247.500 | 152.96 |
| 2024-11-21 | 2024-11-29 |
ROST250103P00140000
ROST250103P00145000
|
3 | 145.00 | 140.00 | 2.45 | 622.500 | 154.25 |
| 2024-11-29 | 2024-12-06 |
ROST250110P00150000
ROST250110P00155000
|
3 | 155.00 | 150.00 | 1.975 | 127.500 | 151.74 |
| 2024-12-09 | 2024-12-16 |
ROST250117P00150000
ROST250117P00155000
|
3 | 155.00 | 150.00 | 1.725 | -412.500 | 149.15 |
| 2024-12-16 | 2024-12-23 |
ROST250124P00145000
ROST250124P00150000
|
3 | 150.00 | 145.00 | 1.85 | -67.500 | 149.28 |
| 2024-12-23 | 2024-12-30 |
ROST250131P00140000
ROST250131P00145000
|
3 | 145.00 | 140.00 | 1.800 | 322.500 | 150.56 |
| 2024-12-30 | 2025-01-06 |
ROST250207P00145000
ROST250207P00150000
|
2 | 150.00 | 145.00 | 1.525 | 40.000 | 142.59 |
| 2025-01-06 | 2025-01-13 |
ROST250214P00150000
ROST250214P00155000
|
3 | 155.00 | 150.00 | 1.70 | -412.500 | 138.76 |
| 2025-01-13 | 2025-01-21 |
ROST250221P00145000
ROST250221P00150000
|
2 | 150.00 | 145.00 | 1.60 | -65.000 | 136.61 |
| 2025-01-23 | 2025-01-30 |
ROST250307P00140000
ROST250307P00145000
|
3 | 145.00 | 140.00 | 1.925 | 300.000 | 135.96 |
| 2025-01-30 | 2025-02-06 |
ROST250314P00145000
ROST250314P00150000
|
2 | 150.00 | 145.00 | 1.45 | -120.00 | 124.21 |
| 2025-02-06 | 2025-02-13 |
ROST250321P00140000
ROST250321P00145000
|
3 | 145.00 | 140.00 | 2.00 | -225.00 | 123.54 |
| 2025-02-13 | 2025-02-20 |
ROST250328P00135000
ROST250328P00140000
|
3 | 140.00 | 135.00 | 1.95 | -90.00 | 125.42 |
| 2025-02-21 | 2025-02-28 |
ROST250404P00130000
ROST250404P00135000
|
2 | 135.00 | 130.00 | 1.525 | 50.000 | 130.31 |
| 2025-02-28 | 2025-03-07 |
ROST250411P00135000
ROST250411P00140000
|
3 | 140.00 | 135.00 | 2.20 | 0.00 | 141.51 |
| 2025-03-07 | 2025-03-14 |
ROST250417P00130000
ROST250417P00135000
|
3 | 135.00 | 130.00 | 1.775 | -712.500 | 139.63 |
| 2025-03-14 | 2025-03-21 |
ROST250425P00120000
ROST250425P00125000
|
3 | 125.00 | 120.00 | 1.975 | -30.000 | 139.71 |
| 2025-03-21 | 2025-03-28 |
ROST250502P00115000
ROST250502P00120000
|
2 | 120.00 | 115.00 | 1.375 | 5.000 | 140.49 |
| 2025-03-28 | 2025-04-04 |
ROST250509P00120000
ROST250509P00125000
|
3 | 125.00 | 120.00 | 1.775 | 75.000 | 142.28 |
| 2025-04-04 | 2025-04-11 |
ROST250516P00125000
ROST250516P00130000
|
3 | 130.00 | 125.00 | 1.85 | 367.500 | 152.92 |
| 2025-04-14 | 2025-04-21 |
ROST250523P00144000
ROST250523P00145000
|
16 | 145.00 | 144.00 | 0.40 | -640.00 | 137.26 |
| 2025-04-21 | 2025-04-28 |
ROST250530P00136000
ROST250530P00137000
|
16 | 137.00 | 136.00 | 0.40 | 80.00 | 140.09 |
| 2025-04-28 | 2025-05-05 |
ROST250606P00139000
ROST250606P00140000
|
16 | 140.00 | 139.00 | 0.40 | -1120.00 | 143.8 |
| 2025-05-06 | 2025-05-13 |
ROST250620P00135000
ROST250620P00140000
|
3 | 140.00 | 135.00 | 1.75 | 247.500 | 127.67 |
| 2025-05-13 | 2025-05-20 |
ROST250627P00149000
ROST250627P00150000
|
16 | 150.00 | 149.00 | 0.40 | 960.00 | 127.9 |
| 2025-05-22 | 2025-05-29 |
ROST250703P00150000
ROST250703P00152500
|
7 | 152.50 | 150.00 | 1.125 | -822.500 | 131.55 |
| 2025-06-03 | 2025-06-10 |
ROST250718P00140000
ROST250718P00145000
|
3 | 145.00 | 140.00 | 1.95 | -240.00 | 129.94 |
| 2025-06-10 | 2025-06-17 |
ROST250725P00140000
ROST250725P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.00 | 138.33 |
| 2025-07-01 | 2025-07-08 |
ROST250815P00125000
ROST250815P00130000
|
3 | 130.00 | 125.00 | 1.775 | 97.500 | 146.94 |
| 2025-07-08 | 2025-07-15 |
ROST250822P00131000
ROST250822P00132000
|
16 | 132.00 | 131.00 | 0.40 | -960.00 | 0 |
| 2025-07-18 | 2025-07-25 |
ROST250829P00130000
ROST250829P00131000
|
15 | 131.00 | 130.00 | 0.35 | -1087.500 | 0 |
| 2025-08-05 | 2025-08-12 |
ROST250919P00135000
ROST250919P00140000
|
3 | 140.00 | 135.00 | 1.80 | 240.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ROST250926P00149000
ROST250926P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 0 |