| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-05-07 |
ROST080517P00027500
ROST080517P00030000
|
6 | 30.00 | 27.50 | 0.925 | 570.000 | 35.51 |
| 2010-12-01 | 2011-01-07 |
ROST110122P00057500
ROST110122P00060000
|
4 | 60.00 | 57.50 | 0.475 | 150.000 | 64.92 |
| 2011-02-01 | 2011-03-10 |
ROST110319P00060000
ROST110319P00062500
|
5 | 62.50 | 60.00 | 0.600 | 300.000 | 69.6 |
| 2011-03-30 | 2011-05-06 |
ROST110521P00065000
ROST110521P00067500
|
5 | 67.50 | 65.00 | 0.60 | 300.00 | 80.79 |
| 2011-05-25 | 2011-07-01 |
ROST110716P00075000
ROST110716P00077500
|
5 | 77.50 | 75.00 | 0.60 | 200.00 | 77.67 |
| 2011-09-28 | 2011-11-04 |
ROST111119P00070000
ROST111119P00072500
|
5 | 72.50 | 70.00 | 0.525 | 237.500 | 86.1 |
| 2011-11-30 | 2012-01-06 |
ROST120121P00080000
ROST120121P00082500
|
4 | 82.50 | 80.00 | 0.475 | -1000.00 | 51.53 |
| 2012-08-01 | 2012-09-07 |
ROST120922P00060000
ROST120922P00062500
|
5 | 62.50 | 60.00 | 0.60 | 287.500 | 65.91 |
| 2013-05-03 | 2013-06-10 |
ROST130622P00060000
ROST130622P00062500
|
5 | 62.50 | 60.00 | 0.60 | 175.000 | 63.8 |
| 2013-12-03 | 2014-01-09 |
ROST140118P00067500
ROST140118P00070000
|
5 | 70.00 | 67.50 | 0.55 | 262.500 | 71.39 |
| 2014-02-04 | 2014-03-13 |
ROST140322P00060000
ROST140322P00062500
|
5 | 62.50 | 60.00 | 0.575 | 287.500 | 72.97 |
| 2014-10-02 | 2014-11-10 |
ROST141122P00070000
ROST141122P00072500
|
5 | 72.50 | 70.00 | 0.600 | 275.000 | 89.3 |
| 2014-12-31 | 2015-02-06 |
ROST150220P00087500
ROST150220P00090000
|
5 | 90.00 | 87.50 | 0.575 | 212.500 | 97.92 |
| 2015-02-24 | 2015-04-02 |
ROST150417P00090000
ROST150417P00092500
|
5 | 92.50 | 90.00 | 0.50 | 250.000 | 100.4 |
| 2015-04-28 | 2015-06-04 |
ROST150619P00092500
ROST150619P00095000
|
4 | 95.00 | 92.50 | 0.475 | 30.000 | 50.47 |
| 2015-06-30 | 2015-08-06 |
ROST150821P00045000
ROST150821P00046250
|
10 | 46.25 | 45.00 | 0.325 | 325.000 | 50 |
| 2015-09-29 | 2015-11-05 |
ROST151120P00042500
ROST151120P00043750
|
10 | 43.75 | 42.50 | 0.275 | 250.000 | 50.84 |
| 2015-11-25 | 2016-01-04 |
ROST160115P00048750
ROST160115P00050000
|
10 | 50.00 | 48.75 | 0.275 | 225.000 | 52.29 |
| 2016-01-26 | 2016-03-03 |
ROST160318P00047500
ROST160318P00050000
|
5 | 50.00 | 47.50 | 0.50 | 250.000 | 59.3 |
| 2016-07-27 | 2016-09-02 |
ROST160916P00055000
ROST160916P00057500
|
5 | 57.50 | 55.00 | 0.500 | 237.500 | 61.93 |
| 2017-07-27 | 2017-09-05 |
ROST170915P00050000
ROST170915P00052500
|
5 | 52.50 | 50.00 | 0.575 | 287.500 | 60.71 |
| 2017-12-01 | 2018-01-08 |
ROST180119P00070000
ROST180119P00072500
|
5 | 72.50 | 70.00 | 0.575 | 275.000 | 83.76 |
| 2018-01-23 | 2018-03-01 |
ROST180316P00077500
ROST180316P00080000
|
5 | 80.00 | 77.50 | 0.575 | -450.000 | 76.75 |
| 2018-03-01 | 2018-04-09 |
ROST180420P00070000
ROST180420P00072500
|
5 | 72.50 | 70.00 | 0.550 | 187.500 | 77.32 |
| 2018-04-24 | 2018-05-31 |
ROST180615P00070000
ROST180615P00072500
|
5 | 72.50 | 70.00 | 0.525 | 212.500 | 85.14 |
| 2018-07-31 | 2018-09-06 |
ROST180921P00080000
ROST180921P00082500
|
5 | 82.50 | 80.00 | 0.55 | 275.000 | 97.49 |
| 2018-09-25 | 2018-11-01 |
ROST181116P00090000
ROST181116P00092500
|
5 | 92.50 | 90.00 | 0.50 | 125.000 | 95.28 |
| 2018-11-01 | 2018-12-10 |
ROST181221P00090000
ROST181221P00092500
|
5 | 92.50 | 90.00 | 0.60 | -975.00 | 76.98 |
| 2018-12-31 | 2019-02-06 |
ROST190215P00075000
ROST190215P00077500
|
5 | 77.50 | 75.00 | 0.50 | 250.000 | 94.01 |
| 2019-02-25 | 2019-04-03 |
ROST190418P00085000
ROST190418P00087500
|
5 | 87.50 | 85.00 | 0.500 | 250.000 | 100 |
| 2019-05-03 | 2019-06-10 |
ROST190621P00090000
ROST190621P00092500
|
5 | 92.50 | 90.00 | 0.75 | 300.00 | 103.96 |
| 2019-06-25 | 2019-08-01 |
ROST190816P00095000
ROST190816P00097500
|
5 | 97.50 | 95.00 | 0.650 | 225.000 | 103.18 |
| 2019-08-01 | 2019-09-09 |
ROST190920P00095000
ROST190920P00097500
|
5 | 97.50 | 95.00 | 0.60 | 337.500 | 104.75 |
| 2019-09-24 | 2019-10-31 |
ROST191115P00097500
ROST191115P00100000
|
4 | 100.00 | 97.50 | 0.45 | 180.000 | 113.365 |
| 2020-02-25 | 2020-04-02 |
ROST200417P00105000
ROST200417P00110000
|
2 | 110.00 | 105.00 | 1.275 | -385.000 | 91.72 |
| 2020-04-28 | 2020-06-04 |
ROST200619P00075000
ROST200619P00080000
|
2 | 80.00 | 75.00 | 1.125 | 225.000 | 93.31 |
| 2020-06-12 | 2020-07-20 |
ROST200731P00075000
ROST200731P00080000
|
2 | 80.00 | 75.00 | 1.35 | 100.000 | 89.67 |
| 2020-07-29 | 2020-09-04 |
ROST200918P00075000
ROST200918P00080000
|
2 | 80.00 | 75.00 | 1.10 | 225.000 | 92.27 |
| 2020-09-14 | 2020-10-21 |
ROST201030P00085000
ROST201030P00087000
|
6 | 87.00 | 85.00 | 0.500 | 105.000 | 85.17 |
| 2020-10-29 | 2020-12-07 |
ROST201218P00075000
ROST201218P00080000
|
2 | 80.00 | 75.00 | 1.175 | 235.000 | 117.66 |
| 2020-12-31 | 2021-02-08 |
ROST210219P00110000
ROST210219P00115000
|
3 | 115.00 | 110.00 | 1.75 | 375.000 | 118.95 |
| 2021-02-23 | 2021-04-01 |
ROST210416P00105000
ROST210416P00110000
|
2 | 110.00 | 105.00 | 1.10 | 165.000 | 129.91 |
| 2021-04-05 | 2021-05-12 |
ROST210521P00110000
ROST210521P00115000
|
2 | 115.00 | 110.00 | 1.275 | 205.000 | 123.25 |
| 2021-05-25 | 2021-07-01 |
ROST210716P00110000
ROST210716P00115000
|
2 | 115.00 | 110.00 | 1.050 | 185.000 | 119.49 |
| 2021-07-27 | 2021-09-02 |
ROST210917P00110000
ROST210917P00115000
|
2 | 115.00 | 110.00 | 1.150 | 35.000 | 114.62 |
| 2021-09-03 | 2021-10-11 |
ROST211022P00109000
ROST211022P00110000
|
13 | 110.00 | 109.00 | 0.275 | -682.500 | 110.39 |
| 2021-10-26 | 2021-12-02 |
ROST211217P00100000
ROST211217P00105000
|
2 | 105.00 | 100.00 | 1.00 | 25.000 | 108.07 |
| 2021-12-06 | 2022-01-12 |
ROST220121P00100000
ROST220121P00105000
|
2 | 105.00 | 100.00 | 1.15 | 10.000 | 95.43 |
| 2022-01-13 | 2022-02-22 |
ROST220304P00097000
ROST220304P00098000
|
13 | 98.00 | 97.00 | 0.275 | 97.500 | 89.44 |
| 2022-02-22 | 2022-03-31 |
ROST220414P00080000
ROST220414P00085000
|
2 | 85.00 | 80.00 | 1.100 | 155.000 | 103.08 |
| 2022-04-11 | 2022-05-18 |
ROST220527P00092000
ROST220527P00093000
|
13 | 93.00 | 92.00 | 0.250 | -195.000 | 87.31 |
| 2022-05-25 | 2022-07-01 |
ROST220715P00070000
ROST220715P00075000
|
2 | 75.00 | 70.00 | 1.175 | -315.000 | 77.98 |
| 2022-07-11 | 2022-08-17 |
ROST220826P00068000
ROST220826P00069000
|
13 | 69.00 | 68.00 | 0.275 | 357.500 | 87.26 |
| 2022-09-08 | 2022-10-17 |
ROST221028P00085000
ROST221028P00086000
|
13 | 86.00 | 85.00 | 0.250 | -422.500 | 95.35 |
| 2022-10-25 | 2022-12-01 |
ROST221216P00080000
ROST221216P00085000
|
2 | 85.00 | 80.00 | 1.100 | 215.000 | 113.95 |
| 2022-12-08 | 2023-01-17 |
ROST230127P00110000
ROST230127P00111000
|
14 | 111.00 | 110.00 | 0.325 | 315.000 | 119.48 |
| 2023-02-02 | 2023-03-13 |
ROST230324P00108000
ROST230324P00109000
|
12 | 109.00 | 108.00 | 0.225 | -570.000 | 101.33 |
| 2023-03-13 | 2023-04-19 |
ROST230428P00097000
ROST230428P00098000
|
13 | 98.00 | 97.00 | 0.250 | 227.500 | 106.73 |
| 2023-05-04 | 2023-06-12 |
ROST230623P00096000
ROST230623P00097000
|
13 | 97.00 | 96.00 | 0.275 | 357.500 | 108.66 |
| 2023-07-06 | 2023-08-14 |
ROST230825P00103000
ROST230825P00104000
|
13 | 104.00 | 103.00 | 0.250 | 195.000 | 119 |
| 2023-08-14 | 2023-09-20 |
ROST230929P00108000
ROST230929P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 112.95 |
| 2023-10-05 | 2023-11-13 |
ROST231124P00105000
ROST231124P00106000
|
13 | 106.00 | 105.00 | 0.250 | 390.000 | 131.09 |
| 2024-01-04 | 2024-02-12 |
ROST240223P00130000
ROST240223P00131000
|
14 | 131.00 | 130.00 | 0.30 | 420.00 | 148.03 |
| 2024-03-11 | 2024-04-17 |
ROST240426P00140000
ROST240426P00141000
|
13 | 141.00 | 140.00 | 0.25 | -1170.00 | 133.61 |
| 2024-05-03 | 2024-06-10 |
ROST240621P00120000
ROST240621P00125000
|
2 | 125.00 | 120.00 | 1.175 | 235.000 | 149.29 |
| 2024-07-03 | 2024-08-09 |
ROST240823P00138000
ROST240823P00139000
|
14 | 139.00 | 138.00 | 0.325 | -105.000 | 155.21 |
| 2024-10-03 | 2024-11-11 |
ROST241122P00135000
ROST241122P00140000
|
2 | 140.00 | 135.00 | 1.150 | -80.000 | 146.09 |
| 2024-12-13 | 2025-01-21 |
ROST250131P00140000
ROST250131P00145000
|
2 | 145.00 | 140.00 | 1.225 | 185.000 | 150.56 |
| 2025-01-28 | 2025-03-06 |
ROST250321P00135000
ROST250321P00140000
|
2 | 140.00 | 135.00 | 1.075 | -250.000 | 123.54 |
| 2025-04-03 | 2025-05-12 |
ROST250523P00122000
ROST250523P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 137.26 |
| 2025-05-27 | 2025-07-03 |
ROST250718P00130000
ROST250718P00135000
|
2 | 135.00 | 130.00 | 1.200 | -275.000 | 129.94 |
| 2025-07-07 | 2025-08-13 |
ROST250822P00123000
ROST250822P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 0 |