| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-21 | 2008-11-28 |
ROST081220P00027500
ROST081220P00030000
|
6 | 30.00 | 27.50 | 0.850 | -540.000 | 29.21 |
| 2010-06-16 | 2010-07-23 |
ROST100821P00052500
ROST100821P00055000
|
5 | 55.00 | 52.50 | 0.650 | -37.500 | 49.81 |
| 2010-09-15 | 2010-10-22 |
ROST101120P00050000
ROST101120P00052500
|
5 | 52.50 | 50.00 | 0.775 | 312.500 | 64.05 |
| 2010-11-17 | 2010-12-27 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.725 | -25.000 | 64.92 |
| 2011-03-16 | 2011-04-25 |
ROST110521P00065000
ROST110521P00067500
|
6 | 67.50 | 65.00 | 0.875 | 405.000 | 80.79 |
| 2011-06-15 | 2011-07-22 |
ROST110820P00070000
ROST110820P00072500
|
5 | 72.50 | 70.00 | 0.70 | 225.00 | 70.03 |
| 2011-08-22 | 2011-09-28 |
ROST111022P00065000
ROST111022P00067500
|
5 | 67.50 | 65.00 | 0.750 | 312.500 | 87.21 |
| 2011-11-16 | 2011-12-23 |
ROST120121P00082500
ROST120121P00085000
|
5 | 85.00 | 82.50 | 0.70 | 350.00 | 51.53 |
| 2012-03-14 | 2012-04-20 |
ROST120519P00052500
ROST120519P00055000
|
5 | 55.00 | 52.50 | 0.75 | 287.500 | 60.66 |
| 2012-05-21 | 2012-06-27 |
ROST120721P00055000
ROST120721P00057500
|
5 | 57.50 | 55.00 | 0.625 | 237.500 | 67.41 |
| 2012-07-23 | 2012-08-29 |
ROST120922P00062500
ROST120922P00065000
|
5 | 65.00 | 62.50 | 0.775 | 287.500 | 65.91 |
| 2012-09-12 | 2012-10-19 |
ROST121117P00062500
ROST121117P00065000
|
5 | 65.00 | 62.50 | 0.80 | -387.500 | 53.74 |
| 2012-10-23 | 2012-11-29 |
ROST121222P00057500
ROST121222P00060000
|
5 | 60.00 | 57.50 | 0.775 | -425.000 | 53.93 |
| 2012-12-12 | 2013-01-18 |
ROST130216P00050000
ROST130216P00052500
|
5 | 52.50 | 50.00 | 0.70 | 287.500 | 59.91 |
| 2013-02-19 | 2013-03-28 |
ROST130420P00055000
ROST130420P00057500
|
5 | 57.50 | 55.00 | 0.625 | 212.500 | 62.86 |
| 2013-04-22 | 2013-05-29 |
ROST130622P00057500
ROST130622P00060000
|
5 | 60.00 | 57.50 | 0.650 | 267.500 | 63.8 |
| 2013-06-13 | 2013-07-22 |
ROST130817P00060000
ROST130817P00062500
|
5 | 62.50 | 60.00 | 0.65 | 287.500 | 64.76 |
| 2013-07-22 | 2013-08-28 |
ROST130921P00062500
ROST130921P00065000
|
5 | 65.00 | 62.50 | 0.65 | 162.500 | 71.58 |
| 2013-10-21 | 2013-11-27 |
ROST131221P00070000
ROST131221P00072500
|
5 | 72.50 | 70.00 | 0.775 | 287.500 | 74.02 |
| 2013-12-18 | 2014-01-24 |
ROST140222P00067500
ROST140222P00070000
|
5 | 70.00 | 67.50 | 0.600 | -425.000 | 67.45 |
| 2014-03-12 | 2014-04-21 |
ROST140517P00067500
ROST140517P00070000
|
5 | 70.00 | 67.50 | 0.65 | -237.500 | 69.53 |
| 2014-04-22 | 2014-05-29 |
ROST140621P00065000
ROST140621P00067500
|
5 | 67.50 | 65.00 | 0.750 | -12.500 | 67.94 |
| 2014-08-18 | 2014-09-24 |
ROST141018P00062500
ROST141018P00065000
|
5 | 65.00 | 62.50 | 0.735 | 367.500 | 77.19 |
| 2014-10-20 | 2014-11-26 |
ROST141220P00072500
ROST141220P00075000
|
5 | 75.00 | 72.50 | 0.625 | 300.000 | 91.02 |
| 2014-12-16 | 2015-01-22 |
ROST150220P00085000
ROST150220P00087500
|
5 | 87.50 | 85.00 | 0.725 | 275.000 | 97.92 |
| 2015-04-20 | 2015-05-27 |
ROST150619P00097500
ROST150619P00100000
|
6 | 100.00 | 97.50 | 0.85 | -540.00 | 50.47 |
| 2015-06-16 | 2015-07-23 |
ROST150821P00046250
ROST150821P00047500
|
12 | 47.50 | 46.25 | 0.425 | 450.000 | 50 |
| 2015-09-15 | 2015-10-22 |
ROST151120P00046250
ROST151120P00047500
|
11 | 47.50 | 46.25 | 0.375 | 247.500 | 50.84 |
| 2015-11-10 | 2015-12-17 |
ROST160115P00046250
ROST160115P00047500
|
11 | 47.50 | 46.25 | 0.375 | 357.500 | 52.29 |
| 2015-12-17 | 2016-01-25 |
ROST160219P00050000
ROST160219P00052500
|
5 | 52.50 | 50.00 | 0.725 | 62.500 | 54.69 |
| 2016-03-15 | 2016-04-21 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.60 | 37.500 | 52.49 |
| 2016-06-14 | 2016-07-21 |
ROST160819P00050000
ROST160819P00052500
|
5 | 52.50 | 50.00 | 0.775 | 312.500 | 65.06 |
| 2016-09-15 | 2016-10-24 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.700 | 137.500 | 68 |
| 2016-12-16 | 2017-01-23 |
ROST170217P00065000
ROST170217P00067500
|
5 | 67.50 | 65.00 | 0.675 | -350.000 | 68.55 |
| 2017-06-13 | 2017-07-20 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.65 | -725.00 | 59.02 |
| 2017-08-21 | 2017-09-27 |
ROST171020P00055000
ROST171020P00057500
|
5 | 57.50 | 55.00 | 0.725 | 350.000 | 64.23 |
| 2017-11-14 | 2017-12-21 |
ROST180119P00060000
ROST180119P00062500
|
5 | 62.50 | 60.00 | 0.700 | 350.000 | 83.76 |
| 2018-03-13 | 2018-04-19 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.700 | 275.000 | 82.47 |
| 2018-05-21 | 2018-06-27 |
ROST180720P00077500
ROST180720P00080000
|
6 | 80.00 | 77.50 | 0.850 | 345.000 | 86.59 |
| 2018-07-23 | 2018-08-29 |
ROST180921P00082500
ROST180921P00085000
|
5 | 85.00 | 82.50 | 0.825 | 375.000 | 97.49 |
| 2018-09-11 | 2018-10-18 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.675 | -125.000 | 95.28 |
| 2018-10-22 | 2018-11-28 |
ROST181221P00090000
ROST181221P00092500
|
5 | 92.50 | 90.00 | 0.700 | -700.000 | 76.98 |
| 2018-12-11 | 2019-01-17 |
ROST190215P00075000
ROST190215P00077500
|
5 | 77.50 | 75.00 | 0.75 | 375.00 | 94.01 |
| 2019-03-12 | 2019-04-18 |
ROST190517P00085000
ROST190517P00087500
|
5 | 87.50 | 85.00 | 0.65 | 312.500 | 97.2 |
| 2019-04-22 | 2019-05-29 |
ROST190621P00092500
ROST190621P00095000
|
6 | 95.00 | 92.50 | 0.900 | -540.000 | 103.96 |
| 2019-06-11 | 2019-07-18 |
ROST190816P00092500
ROST190816P00095000
|
5 | 95.00 | 92.50 | 0.725 | 287.500 | 103.18 |
| 2019-07-18 | 2019-08-26 |
ROST190920P00100000
ROST190920P00105000
|
2 | 105.00 | 100.00 | 1.65 | -65.000 | 104.75 |
| 2019-09-10 | 2019-10-17 |
ROST191115P00100000
ROST191115P00105000
|
2 | 105.00 | 100.00 | 1.500 | 245.000 | 113.365 |
| 2019-10-21 | 2019-11-27 |
ROST191220P00100000
ROST191220P00105000
|
2 | 105.00 | 100.00 | 1.175 | 220.000 | 115.23 |
| 2020-03-10 | 2020-04-16 |
ROST200515P00090000
ROST200515P00095000
|
2 | 95.00 | 90.00 | 1.30 | -400.00 | 85.31 |
| 2020-04-20 | 2020-05-27 |
ROST200619P00075000
ROST200619P00080000
|
2 | 80.00 | 75.00 | 1.45 | 250.00 | 93.31 |
| 2020-06-16 | 2020-07-23 |
ROST200821P00085000
ROST200821P00090000
|
2 | 90.00 | 85.00 | 1.625 | -215.000 | 87.22 |
| 2020-09-15 | 2020-10-22 |
ROST201120P00085000
ROST201120P00090000
|
2 | 90.00 | 85.00 | 1.60 | 15.000 | 108.99 |
| 2020-11-10 | 2020-12-17 |
ROST210115P00100000
ROST210115P00105000
|
2 | 105.00 | 100.00 | 1.625 | 165.000 | 116.97 |
| 2020-12-17 | 2021-01-25 |
ROST210219P00105000
ROST210219P00110000
|
2 | 110.00 | 105.00 | 1.35 | 0.000 | 118.95 |
| 2021-03-16 | 2021-04-22 |
ROST210521P00115000
ROST210521P00120000
|
3 | 120.00 | 115.00 | 1.70 | 810.00 | 123.25 |
| 2021-06-15 | 2021-07-22 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.50 | 100.000 | 123.12 |
| 2021-09-15 | 2021-10-22 |
ROST211119P00105000
ROST211119P00110000
|
2 | 110.00 | 105.00 | 1.50 | -55.000 | 112.78 |
| 2021-11-16 | 2021-12-23 |
ROST220121P00105000
ROST220121P00110000
|
2 | 110.00 | 105.00 | 1.475 | -55.000 | 95.43 |
| 2022-03-15 | 2022-04-21 |
ROST220520P00075000
ROST220520P00080000
|
2 | 80.00 | 75.00 | 1.175 | 260.000 | 71.87 |
| 2022-06-14 | 2022-07-21 |
ROST220819P00065000
ROST220819P00070000
|
2 | 70.00 | 65.00 | 1.525 | 240.000 | 91.01 |
| 2022-08-19 | 2022-09-26 |
ROST221021P00080000
ROST221021P00085000
|
2 | 85.00 | 80.00 | 1.125 | -220.000 | 85.07 |
| 2022-11-15 | 2022-12-22 |
ROST230120P00090000
ROST230120P00095000
|
2 | 95.00 | 90.00 | 1.55 | 300.00 | 115.73 |
| 2023-02-17 | 2023-03-27 |
ROST230421P00105000
ROST230421P00110000
|
2 | 110.00 | 105.00 | 1.25 | -600.00 | 106.32 |
| 2023-05-18 | 2023-06-26 |
ROST230721P00095000
ROST230721P00100000
|
2 | 100.00 | 95.00 | 1.275 | 215.000 | 112.03 |
| 2023-08-17 | 2023-09-25 |
ROST231020P00105000
ROST231020P00110000
|
2 | 110.00 | 105.00 | 1.575 | 0.000 | 115.66 |
| 2023-10-10 | 2023-11-16 |
ROST231215P00105000
ROST231215P00110000
|
2 | 110.00 | 105.00 | 1.375 | 155.000 | 133.94 |
| 2023-11-16 | 2023-12-26 |
ROST240119P00110000
ROST240119P00115000
|
2 | 115.00 | 110.00 | 1.25 | 365.000 | 137.63 |
| 2024-01-09 | 2024-02-15 |
ROST240315P00125000
ROST240315P00130000
|
2 | 130.00 | 125.00 | 1.125 | 130.000 | 145.12 |
| 2024-02-15 | 2024-03-25 |
ROST240419P00135000
ROST240419P00140000
|
2 | 140.00 | 135.00 | 1.50 | 180.00 | 133.34 |
| 2024-04-16 | 2024-05-23 |
ROST240621P00125000
ROST240621P00130000
|
2 | 130.00 | 125.00 | 1.475 | -95.000 | 149.29 |
| 2024-07-18 | 2024-08-26 |
ROST240920P00135000
ROST240920P00140000
|
2 | 140.00 | 135.00 | 1.375 | 255.000 | 154.31 |
| 2024-09-12 | 2024-10-21 |
ROST241115P00145000
ROST241115P00150000
|
2 | 150.00 | 145.00 | 1.425 | -120.000 | 140.69 |
| 2024-10-21 | 2024-11-27 |
ROST241220P00140000
ROST241220P00145000
|
3 | 145.00 | 140.00 | 1.70 | 435.00 | 149.15 |
| 2024-12-19 | 2025-01-27 |
ROST250221P00140000
ROST250221P00145000
|
2 | 145.00 | 140.00 | 1.55 | 25.000 | 136.61 |
| 2025-03-11 | 2025-04-17 |
ROST250516P00120000
ROST250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | 265.000 | 152.92 |
| 2025-04-17 | 2025-05-27 |
ROST250620P00130000
ROST250620P00135000
|
2 | 135.00 | 130.00 | 1.50 | 185.000 | 127.67 |
| 2025-06-10 | 2025-07-17 |
ROST250815P00130000
ROST250815P00135000
|
2 | 135.00 | 130.00 | 1.20 | -315.000 | 146.94 |