| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-21 | 2008-12-08 |
ROST081220P00027500
ROST081220P00030000
|
6 | 30.00 | 27.50 | 0.850 | -165.000 | 29.21 |
| 2010-06-16 | 2010-08-02 |
ROST100821P00052500
ROST100821P00055000
|
5 | 55.00 | 52.50 | 0.650 | -412.500 | 49.81 |
| 2010-09-15 | 2010-11-01 |
ROST101120P00050000
ROST101120P00052500
|
5 | 52.50 | 50.00 | 0.775 | 362.500 | 64.05 |
| 2010-11-17 | 2011-01-03 |
ROST110122P00060000
ROST110122P00062500
|
5 | 62.50 | 60.00 | 0.725 | 62.500 | 64.92 |
| 2011-03-16 | 2011-05-02 |
ROST110521P00065000
ROST110521P00067500
|
6 | 67.50 | 65.00 | 0.875 | 435.000 | 80.79 |
| 2011-06-15 | 2011-08-01 |
ROST110820P00070000
ROST110820P00072500
|
5 | 72.50 | 70.00 | 0.70 | 125.00 | 70.03 |
| 2011-08-22 | 2011-10-10 |
ROST111022P00065000
ROST111022P00067500
|
5 | 67.50 | 65.00 | 0.750 | 362.500 | 87.21 |
| 2011-11-16 | 2012-01-03 |
ROST120121P00082500
ROST120121P00085000
|
5 | 85.00 | 82.50 | 0.70 | -1250.00 | 51.53 |
| 2012-03-14 | 2012-04-30 |
ROST120519P00052500
ROST120519P00055000
|
5 | 55.00 | 52.50 | 0.75 | 350.000 | 60.66 |
| 2012-05-21 | 2012-07-09 |
ROST120721P00055000
ROST120721P00057500
|
5 | 57.50 | 55.00 | 0.625 | 300.000 | 67.41 |
| 2012-07-23 | 2012-09-10 |
ROST120922P00062500
ROST120922P00065000
|
5 | 65.00 | 62.50 | 0.775 | 225.000 | 65.91 |
| 2012-09-12 | 2012-10-31 |
ROST121117P00062500
ROST121117P00065000
|
5 | 65.00 | 62.50 | 0.80 | -537.500 | 53.74 |
| 2012-11-14 | 2012-12-31 |
ROST130119P00050000
ROST130119P00052500
|
5 | 52.50 | 50.00 | 0.65 | 75.00 | 58.22 |
| 2013-02-19 | 2013-04-08 |
ROST130420P00055000
ROST130420P00057500
|
5 | 57.50 | 55.00 | 0.625 | 150.000 | 62.86 |
| 2013-04-22 | 2013-06-10 |
ROST130622P00057500
ROST130622P00060000
|
5 | 60.00 | 57.50 | 0.650 | 300.000 | 63.8 |
| 2013-06-13 | 2013-07-30 |
ROST130817P00060000
ROST130817P00062500
|
5 | 62.50 | 60.00 | 0.65 | 300.000 | 64.76 |
| 2013-08-19 | 2013-10-07 |
ROST131019P00060000
ROST131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 325.000 | 74.3 |
| 2013-10-21 | 2013-12-09 |
ROST131221P00070000
ROST131221P00072500
|
5 | 72.50 | 70.00 | 0.775 | -87.500 | 74.02 |
| 2013-12-18 | 2014-02-03 |
ROST140222P00067500
ROST140222P00070000
|
5 | 70.00 | 67.50 | 0.600 | -675.000 | 67.45 |
| 2014-03-12 | 2014-04-28 |
ROST140517P00067500
ROST140517P00070000
|
5 | 70.00 | 67.50 | 0.65 | -387.500 | 69.53 |
| 2014-05-19 | 2014-07-07 |
ROST140719P00065000
ROST140719P00067500
|
5 | 67.50 | 65.00 | 0.70 | -175.00 | 63.31 |
| 2014-08-18 | 2014-10-06 |
ROST141018P00062500
ROST141018P00065000
|
5 | 65.00 | 62.50 | 0.735 | 367.500 | 77.19 |
| 2014-10-20 | 2014-12-08 |
ROST141220P00072500
ROST141220P00075000
|
5 | 75.00 | 72.50 | 0.625 | 312.500 | 91.02 |
| 2014-12-16 | 2015-02-02 |
ROST150220P00085000
ROST150220P00087500
|
5 | 87.50 | 85.00 | 0.725 | 250.000 | 97.92 |
| 2015-04-20 | 2015-06-08 |
ROST150619P00097500
ROST150619P00100000
|
6 | 100.00 | 97.50 | 0.85 | -375.000 | 50.47 |
| 2015-06-16 | 2015-08-03 |
ROST150821P00046250
ROST150821P00047500
|
12 | 47.50 | 46.25 | 0.425 | 450.000 | 50 |
| 2015-09-15 | 2015-11-02 |
ROST151120P00046250
ROST151120P00047500
|
11 | 47.50 | 46.25 | 0.375 | 192.500 | 50.84 |
| 2015-11-10 | 2015-12-28 |
ROST160115P00046250
ROST160115P00047500
|
11 | 47.50 | 46.25 | 0.375 | 385.000 | 52.29 |
| 2016-03-15 | 2016-05-02 |
ROST160520P00052500
ROST160520P00055000
|
5 | 55.00 | 52.50 | 0.60 | 62.500 | 52.49 |
| 2016-06-14 | 2016-08-01 |
ROST160819P00050000
ROST160819P00052500
|
5 | 52.50 | 50.00 | 0.775 | 350.000 | 65.06 |
| 2016-09-15 | 2016-11-01 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.700 | 62.500 | 68 |
| 2016-12-16 | 2017-02-01 |
ROST170217P00065000
ROST170217P00067500
|
5 | 67.50 | 65.00 | 0.675 | -312.500 | 68.55 |
| 2017-06-13 | 2017-07-31 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.65 | -675.00 | 59.02 |
| 2017-08-21 | 2017-10-09 |
ROST171020P00055000
ROST171020P00057500
|
5 | 57.50 | 55.00 | 0.725 | 350.000 | 64.23 |
| 2017-11-14 | 2018-01-02 |
ROST180119P00060000
ROST180119P00062500
|
5 | 62.50 | 60.00 | 0.700 | 350.000 | 83.76 |
| 2018-03-13 | 2018-04-30 |
ROST180518P00072500
ROST180518P00075000
|
5 | 75.00 | 72.50 | 0.700 | 300.000 | 82.47 |
| 2018-05-21 | 2018-07-09 |
ROST180720P00077500
ROST180720P00080000
|
6 | 80.00 | 77.50 | 0.850 | 480.000 | 86.59 |
| 2018-07-23 | 2018-09-10 |
ROST180921P00082500
ROST180921P00085000
|
5 | 85.00 | 82.50 | 0.825 | 412.500 | 97.49 |
| 2018-09-11 | 2018-10-29 |
ROST181116P00092500
ROST181116P00095000
|
5 | 95.00 | 92.50 | 0.675 | 12.500 | 95.28 |
| 2018-11-13 | 2018-12-31 |
ROST190118P00095000
ROST190118P00097500
|
6 | 97.50 | 95.00 | 1.00 | -990.00 | 93.01 |
| 2019-01-08 | 2019-02-25 |
ROST190315P00085000
ROST190315P00087500
|
5 | 87.50 | 85.00 | 0.75 | 187.500 | 89.9 |
| 2019-03-12 | 2019-04-29 |
ROST190517P00085000
ROST190517P00087500
|
5 | 87.50 | 85.00 | 0.65 | 312.500 | 97.2 |
| 2019-05-20 | 2019-07-08 |
ROST190719P00090000
ROST190719P00092500
|
5 | 92.50 | 90.00 | 0.675 | 325.000 | 106.61 |
| 2019-07-17 | 2019-09-04 |
ROST190920P00100000
ROST190920P00105000
|
2 | 105.00 | 100.00 | 1.525 | 55.000 | 104.75 |
| 2019-09-10 | 2019-10-28 |
ROST191115P00100000
ROST191115P00105000
|
2 | 105.00 | 100.00 | 1.500 | 195.000 | 113.365 |
| 2019-11-14 | 2019-12-31 |
ROST200117P00105000
ROST200117P00110000
|
2 | 110.00 | 105.00 | 1.45 | 245.000 | 117.68 |
| 2020-03-10 | 2020-04-27 |
ROST200515P00090000
ROST200515P00095000
|
2 | 95.00 | 90.00 | 1.30 | -320.00 | 85.31 |
| 2020-05-14 | 2020-06-30 |
ROST200717P00075000
ROST200717P00080000
|
3 | 80.00 | 75.00 | 2.10 | 405.00 | 85.79 |
| 2020-07-16 | 2020-09-01 |
ROST200918P00075000
ROST200918P00080000
|
2 | 80.00 | 75.00 | 1.65 | 300.000 | 92.27 |
| 2020-09-15 | 2020-11-02 |
ROST201120P00085000
ROST201120P00090000
|
2 | 90.00 | 85.00 | 1.60 | -165.000 | 108.99 |
| 2020-11-10 | 2020-12-28 |
ROST210115P00100000
ROST210115P00105000
|
2 | 105.00 | 100.00 | 1.625 | 285.000 | 116.97 |
| 2021-01-14 | 2021-03-02 |
ROST210319P00105000
ROST210319P00110000
|
2 | 110.00 | 105.00 | 1.50 | 115.000 | 121.31 |
| 2021-03-16 | 2021-05-03 |
ROST210521P00115000
ROST210521P00120000
|
3 | 120.00 | 115.00 | 1.70 | 1072.500 | 123.25 |
| 2021-06-15 | 2021-08-02 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.50 | 135.000 | 123.12 |
| 2021-09-15 | 2021-11-01 |
ROST211119P00105000
ROST211119P00110000
|
2 | 110.00 | 105.00 | 1.50 | 105.000 | 112.78 |
| 2021-11-16 | 2022-01-03 |
ROST220121P00105000
ROST220121P00110000
|
2 | 110.00 | 105.00 | 1.475 | 120.000 | 95.43 |
| 2022-03-15 | 2022-05-02 |
ROST220520P00075000
ROST220520P00080000
|
2 | 80.00 | 75.00 | 1.175 | 210.000 | 71.87 |
| 2022-06-14 | 2022-08-01 |
ROST220819P00065000
ROST220819P00070000
|
2 | 70.00 | 65.00 | 1.525 | 270.000 | 91.01 |
| 2022-08-19 | 2022-10-05 |
ROST221021P00080000
ROST221021P00085000
|
2 | 85.00 | 80.00 | 1.125 | 80.000 | 85.07 |
| 2022-11-15 | 2023-01-03 |
ROST230120P00090000
ROST230120P00095000
|
2 | 95.00 | 90.00 | 1.55 | 290.000 | 115.73 |
| 2023-02-17 | 2023-04-05 |
ROST230421P00105000
ROST230421P00110000
|
2 | 110.00 | 105.00 | 1.25 | -285.000 | 106.32 |
| 2023-05-18 | 2023-07-05 |
ROST230721P00095000
ROST230721P00100000
|
2 | 100.00 | 95.00 | 1.275 | 250.000 | 112.03 |
| 2023-08-17 | 2023-10-03 |
ROST231020P00105000
ROST231020P00110000
|
2 | 110.00 | 105.00 | 1.575 | 105.000 | 115.66 |
| 2023-10-10 | 2023-11-27 |
ROST231215P00105000
ROST231215P00110000
|
2 | 110.00 | 105.00 | 1.375 | 275.000 | 133.94 |
| 2024-01-09 | 2024-02-26 |
ROST240315P00125000
ROST240315P00130000
|
2 | 130.00 | 125.00 | 1.125 | 175.000 | 145.12 |
| 2024-03-12 | 2024-04-29 |
ROST240517P00140000
ROST240517P00145000
|
2 | 145.00 | 140.00 | 1.575 | -695.000 | 132.33 |
| 2024-05-14 | 2024-07-01 |
ROST240719P00125000
ROST240719P00130000
|
2 | 130.00 | 125.00 | 1.60 | 320.000 | 143.5 |
| 2024-07-18 | 2024-09-03 |
ROST240920P00135000
ROST240920P00140000
|
2 | 140.00 | 135.00 | 1.375 | 365.000 | 154.31 |
| 2024-09-12 | 2024-10-29 |
ROST241115P00145000
ROST241115P00150000
|
2 | 150.00 | 145.00 | 1.425 | -695.000 | 140.69 |
| 2024-11-13 | 2024-12-30 |
ROST250117P00130000
ROST250117P00135000
|
2 | 135.00 | 130.00 | 1.425 | 100.000 | 149.15 |
| 2025-01-16 | 2025-03-04 |
ROST250321P00140000
ROST250321P00145000
|
2 | 145.00 | 140.00 | 1.50 | -370.00 | 123.54 |
| 2025-03-11 | 2025-04-28 |
ROST250516P00120000
ROST250516P00125000
|
2 | 125.00 | 120.00 | 1.60 | 290.00 | 152.92 |
| 2025-05-15 | 2025-07-01 |
ROST250718P00140000
ROST250718P00145000
|
2 | 145.00 | 140.00 | 1.375 | -725.000 | 129.94 |