| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-20 | 2008-06-06 |
ROST080719P00032500
ROST080719P00035000
|
6 | 35.00 | 32.50 | 0.975 | 150.000 | 38.92 |
| 2008-09-19 | 2008-10-06 |
ROST081122P00035000
ROST081122P00037500
|
6 | 37.50 | 35.00 | 0.950 | -480.000 | 23.65 |
| 2008-10-21 | 2008-11-07 |
ROST081220P00027500
ROST081220P00030000
|
6 | 30.00 | 27.50 | 0.850 | -225.000 | 29.21 |
| 2010-06-16 | 2010-07-06 |
ROST100821P00055000
ROST100821P00057500
|
6 | 57.50 | 55.00 | 1.000 | -240.000 | 49.81 |
| 2010-07-19 | 2010-08-05 |
ROST100918P00050000
ROST100918P00052500
|
6 | 52.50 | 50.00 | 0.875 | -270.000 | 53.91 |
| 2010-09-15 | 2010-10-04 |
ROST101120P00050000
ROST101120P00052500
|
5 | 52.50 | 50.00 | 0.775 | 62.500 | 64.05 |
| 2010-10-18 | 2010-11-04 |
ROST101218P00052500
ROST101218P00055000
|
5 | 55.00 | 52.50 | 0.725 | 312.500 | 62.96 |
| 2010-11-17 | 2010-12-06 |
ROST110122P00062500
ROST110122P00065000
|
6 | 65.00 | 62.50 | 1.025 | -30.000 | 64.92 |
| 2010-12-15 | 2011-01-03 |
ROST110219P00060000
ROST110219P00062500
|
7 | 62.50 | 60.00 | 1.075 | 210.000 | 71.82 |
| 2011-03-16 | 2011-04-04 |
ROST110521P00065000
ROST110521P00067500
|
6 | 67.50 | 65.00 | 0.875 | 225.000 | 80.79 |
| 2011-04-18 | 2011-05-05 |
ROST110618P00067500
ROST110618P00070000
|
6 | 70.00 | 67.50 | 0.925 | 435.000 | 75.185 |
| 2011-06-15 | 2011-07-05 |
ROST110820P00072500
ROST110820P00075000
|
6 | 75.00 | 72.50 | 1.00 | 390.00 | 70.03 |
| 2011-07-18 | 2011-08-04 |
ROST110917P00075000
ROST110917P00077500
|
7 | 77.50 | 75.00 | 1.075 | -262.500 | 80.67 |
| 2011-08-22 | 2011-09-08 |
ROST111022P00067500
ROST111022P00070000
|
6 | 70.00 | 67.50 | 0.975 | 300.000 | 87.21 |
| 2011-09-14 | 2011-10-03 |
ROST111119P00075000
ROST111119P00077500
|
6 | 77.50 | 75.00 | 1.05 | -30.00 | 86.1 |
| 2011-11-17 | 2011-12-05 |
ROST120121P00085000
ROST120121P00087500
|
7 | 87.50 | 85.00 | 1.100 | 472.500 | 51.53 |
| 2011-12-14 | 2012-01-03 |
ROST120218P00090000
ROST120218P00092500
|
6 | 92.50 | 90.00 | 1.00 | -1500.00 | 51.83 |
| 2012-03-14 | 2012-04-02 |
ROST120519P00052500
ROST120519P00055000
|
5 | 55.00 | 52.50 | 0.75 | 187.500 | 60.66 |
| 2012-05-21 | 2012-06-07 |
ROST120721P00057500
ROST120721P00060000
|
6 | 60.00 | 57.50 | 0.950 | 240.000 | 67.41 |
| 2012-06-13 | 2012-07-02 |
ROST120818P00060000
ROST120818P00062500
|
5 | 62.50 | 60.00 | 0.80 | -37.500 | 69.47 |
| 2012-07-23 | 2012-08-09 |
ROST120922P00062500
ROST120922P00065000
|
5 | 65.00 | 62.50 | 0.775 | 100.000 | 65.91 |
| 2012-08-20 | 2012-09-06 |
ROST121020P00067500
ROST121020P00070000
|
6 | 70.00 | 67.50 | 1.05 | -30.00 | 61.88 |
| 2012-09-12 | 2012-10-01 |
ROST121117P00062500
ROST121117P00065000
|
5 | 65.00 | 62.50 | 0.80 | 0.00 | 53.74 |
| 2012-10-22 | 2012-11-08 |
ROST121222P00057500
ROST121222P00060000
|
6 | 60.00 | 57.50 | 0.95 | -510.00 | 53.93 |
| 2012-11-14 | 2012-12-03 |
ROST130119P00052500
ROST130119P00055000
|
6 | 55.00 | 52.50 | 1.00 | 195.000 | 58.22 |
| 2012-12-12 | 2012-12-31 |
ROST130216P00050000
ROST130216P00052500
|
5 | 52.50 | 50.00 | 0.70 | 0.00 | 59.91 |
| 2013-02-19 | 2013-03-08 |
ROST130420P00057500
ROST130420P00060000
|
6 | 60.00 | 57.50 | 1.025 | -435.000 | 62.86 |
| 2013-03-13 | 2013-04-01 |
ROST130518P00052500
ROST130518P00055000
|
6 | 55.00 | 52.50 | 0.925 | 405.000 | 65.59 |
| 2013-04-22 | 2013-05-09 |
ROST130622P00060000
ROST130622P00062500
|
6 | 62.50 | 60.00 | 0.975 | 285.000 | 63.8 |
| 2013-05-20 | 2013-06-06 |
ROST130720P00062500
ROST130720P00065000
|
6 | 65.00 | 62.50 | 1.000 | -150.000 | 66.79 |
| 2013-06-12 | 2013-07-01 |
ROST130817P00060000
ROST130817P00062500
|
6 | 62.50 | 60.00 | 0.875 | 195.000 | 64.76 |
| 2013-07-22 | 2013-08-08 |
ROST130921P00065000
ROST130921P00067500
|
6 | 67.50 | 65.00 | 1.04 | -6.00 | 71.58 |
| 2013-08-19 | 2013-09-05 |
ROST131019P00062500
ROST131019P00065000
|
6 | 65.00 | 62.50 | 0.975 | 405.000 | 74.3 |
| 2013-09-11 | 2013-09-30 |
ROST131116P00067500
ROST131116P00070000
|
6 | 70.00 | 67.50 | 0.90 | 240.00 | 81.64 |
| 2013-10-21 | 2013-11-07 |
ROST131221P00070000
ROST131221P00072500
|
5 | 72.50 | 70.00 | 0.775 | 187.500 | 74.02 |
| 2013-11-13 | 2013-12-02 |
ROST140118P00077500
ROST140118P00080000
|
6 | 80.00 | 77.50 | 1.05 | -555.000 | 71.39 |
| 2013-12-18 | 2014-01-06 |
ROST140222P00070000
ROST140222P00072500
|
6 | 72.50 | 70.00 | 0.875 | 105.000 | 67.45 |
| 2014-01-21 | 2014-02-07 |
ROST140322P00067500
ROST140322P00070000
|
6 | 70.00 | 67.50 | 0.975 | -90.000 | 72.97 |
| 2014-03-12 | 2014-03-31 |
ROST140517P00070000
ROST140517P00072500
|
6 | 72.50 | 70.00 | 0.975 | -75.000 | 69.53 |
| 2014-04-22 | 2014-05-09 |
ROST140621P00065000
ROST140621P00067500
|
5 | 67.50 | 65.00 | 0.750 | 37.500 | 67.94 |
| 2014-05-19 | 2014-06-05 |
ROST140719P00065000
ROST140719P00067500
|
5 | 67.50 | 65.00 | 0.70 | 50.000 | 63.31 |
| 2014-06-11 | 2014-06-30 |
ROST140816P00065000
ROST140816P00067500
|
6 | 67.50 | 65.00 | 0.975 | -135.000 | 65.55 |
| 2014-07-21 | 2014-08-07 |
ROST140920P00060000
ROST140920P00062500
|
6 | 62.50 | 60.00 | 0.925 | 180.000 | 75.5 |
| 2014-08-18 | 2014-09-04 |
ROST141018P00062500
ROST141018P00065000
|
5 | 65.00 | 62.50 | 0.735 | 360.000 | 77.19 |
| 2014-09-17 | 2014-10-06 |
ROST141122P00072500
ROST141122P00075000
|
6 | 75.00 | 72.50 | 0.900 | 15.000 | 89.3 |
| 2014-10-20 | 2014-11-06 |
ROST141220P00075000
ROST141220P00077500
|
6 | 77.50 | 75.00 | 0.925 | 285.000 | 91.02 |
| 2014-11-12 | 2014-12-01 |
ROST150117P00080000
ROST150117P00082500
|
6 | 82.50 | 80.00 | 1.000 | 510.000 | 92.9 |
| 2014-12-16 | 2015-01-02 |
ROST150220P00087500
ROST150220P00090000
|
7 | 90.00 | 87.50 | 1.125 | 367.500 | 97.92 |
| 2015-03-10 | 2015-03-27 |
ROST150515P00100000
ROST150515P00105000
|
3 | 105.00 | 100.00 | 1.775 | -30.000 | 100.48 |
| 2015-04-20 | 2015-05-07 |
ROST150619P00097500
ROST150619P00100000
|
6 | 100.00 | 97.50 | 0.85 | -60.00 | 50.47 |
| 2015-05-18 | 2015-06-04 |
ROST150717P00097500
ROST150717P00100000
|
5 | 100.00 | 97.50 | 0.825 | -275.000 | 52.27 |
| 2015-06-16 | 2015-07-06 |
ROST150821P00047500
ROST150821P00048750
|
13 | 48.75 | 47.50 | 0.50 | 97.500 | 50 |
| 2015-07-20 | 2015-08-06 |
ROST150918P00050000
ROST150918P00052500
|
6 | 52.50 | 50.00 | 0.875 | 75.000 | 49.12 |
| 2015-09-15 | 2015-10-02 |
ROST151120P00047500
ROST151120P00048750
|
13 | 48.75 | 47.50 | 0.50 | -65.000 | 50.84 |
| 2015-10-19 | 2015-11-05 |
ROST151218P00047500
ROST151218P00050000
|
6 | 50.00 | 47.50 | 0.900 | 135.000 | 52.95 |
| 2015-11-10 | 2015-11-27 |
ROST160115P00048750
ROST160115P00050000
|
14 | 50.00 | 48.75 | 0.575 | 420.000 | 52.29 |
| 2015-12-15 | 2016-01-04 |
ROST160219P00050000
ROST160219P00052500
|
5 | 52.50 | 50.00 | 0.725 | 75.000 | 54.69 |
| 2016-03-15 | 2016-04-01 |
ROST160520P00055000
ROST160520P00057500
|
6 | 57.50 | 55.00 | 0.875 | 75.000 | 52.49 |
| 2016-04-18 | 2016-05-05 |
ROST160617P00055000
ROST160617P00057500
|
6 | 57.50 | 55.00 | 0.95 | -105.000 | 54.25 |
| 2016-06-14 | 2016-07-01 |
ROST160819P00050000
ROST160819P00052500
|
5 | 52.50 | 50.00 | 0.775 | 187.500 | 65.06 |
| 2016-07-18 | 2016-08-04 |
ROST160916P00055000
ROST160916P00057500
|
5 | 57.50 | 55.00 | 0.70 | 125.00 | 61.93 |
| 2016-09-13 | 2016-09-30 |
ROST161118P00057500
ROST161118P00060000
|
5 | 60.00 | 57.50 | 0.775 | 200.000 | 68 |
| 2016-11-15 | 2016-12-02 |
ROST170120P00060000
ROST170120P00062500
|
6 | 62.50 | 60.00 | 0.90 | 345.000 | 66 |
| 2016-12-13 | 2016-12-30 |
ROST170217P00065000
ROST170217P00067500
|
5 | 67.50 | 65.00 | 0.800 | -237.500 | 68.55 |
| 2017-03-14 | 2017-03-31 |
ROST170519P00065000
ROST170519P00067500
|
6 | 67.50 | 65.00 | 0.975 | -165.000 | 62.2 |
| 2017-05-22 | 2017-06-08 |
ROST170721P00060000
ROST170721P00062500
|
6 | 62.50 | 60.00 | 0.925 | -150.000 | 54.31 |
| 2017-06-13 | 2017-06-30 |
ROST170818P00057500
ROST170818P00060000
|
5 | 60.00 | 57.50 | 0.65 | -350.00 | 59.02 |
| 2017-08-21 | 2017-09-07 |
ROST171020P00055000
ROST171020P00057500
|
5 | 57.50 | 55.00 | 0.725 | 25.000 | 64.23 |
| 2017-09-12 | 2017-09-29 |
ROST171117P00057500
ROST171117P00060000
|
6 | 60.00 | 57.50 | 0.875 | 300.000 | 72.25 |
| 2017-11-14 | 2017-12-01 |
ROST180119P00060000
ROST180119P00062500
|
5 | 62.50 | 60.00 | 0.700 | 337.500 | 83.76 |
| 2017-12-12 | 2017-12-29 |
ROST180216P00072500
ROST180216P00075000
|
5 | 75.00 | 72.50 | 0.725 | 200.000 | 80.17 |
| 2018-03-13 | 2018-04-02 |
ROST180518P00075000
ROST180518P00077500
|
7 | 77.50 | 75.00 | 1.175 | 0.000 | 82.47 |
| 2018-05-21 | 2018-06-07 |
ROST180720P00080000
ROST180720P00082500
|
7 | 82.50 | 80.00 | 1.175 | 402.500 | 86.59 |
| 2018-06-12 | 2018-06-29 |
ROST180817P00082500
ROST180817P00085000
|
6 | 85.00 | 82.50 | 0.900 | -30.000 | 91.87 |
| 2018-07-23 | 2018-08-09 |
ROST180921P00085000
ROST180921P00087500
|
6 | 87.50 | 85.00 | 1.025 | 300.000 | 97.49 |
| 2018-08-20 | 2018-09-06 |
ROST181019P00090000
ROST181019P00092500
|
7 | 92.50 | 90.00 | 1.075 | 437.500 | 94.69 |
| 2018-09-11 | 2018-09-28 |
ROST181116P00095000
ROST181116P00097500
|
7 | 97.50 | 95.00 | 1.125 | 210.000 | 95.28 |
| 2018-10-22 | 2018-11-08 |
ROST181221P00095000
ROST181221P00097500
|
7 | 97.50 | 95.00 | 1.20 | 437.500 | 76.98 |
| 2018-11-13 | 2018-11-30 |
ROST190118P00097500
ROST190118P00100000
|
6 | 100.00 | 97.50 | 1.00 | -750.00 | 93.01 |
| 2018-12-11 | 2018-12-28 |
ROST190215P00077500
ROST190215P00080000
|
6 | 80.00 | 77.50 | 1.00 | 45.000 | 94.01 |
| 2019-01-08 | 2019-01-25 |
ROST190315P00087500
ROST190315P00090000
|
7 | 90.00 | 87.50 | 1.10 | 420.00 | 89.9 |
| 2019-03-12 | 2019-03-29 |
ROST190517P00087500
ROST190517P00090000
|
6 | 90.00 | 87.50 | 0.875 | 150.000 | 97.2 |
| 2019-04-22 | 2019-05-09 |
ROST190621P00095000
ROST190621P00097500
|
6 | 97.50 | 95.00 | 1.025 | 15.000 | 103.96 |
| 2019-05-20 | 2019-06-06 |
ROST190719P00095000
ROST190719P00097500
|
7 | 97.50 | 95.00 | 1.10 | -105.00 | 106.61 |
| 2019-06-12 | 2019-07-01 |
ROST190816P00095000
ROST190816P00097500
|
6 | 97.50 | 95.00 | 0.975 | 120.000 | 103.18 |
| 2019-07-16 | 2019-08-02 |
ROST190920P00100000
ROST190920P00105000
|
2 | 105.00 | 100.00 | 1.60 | -150.00 | 104.75 |
| 2019-08-13 | 2019-08-30 |
ROST191018P00100000
ROST191018P00105000
|
3 | 105.00 | 100.00 | 1.75 | 37.500 | 114.13 |
| 2019-09-10 | 2019-09-27 |
ROST191115P00100000
ROST191115P00105000
|
2 | 105.00 | 100.00 | 1.500 | 90.000 | 113.365 |
| 2019-10-21 | 2019-11-07 |
ROST191220P00105000
ROST191220P00110000
|
3 | 110.00 | 105.00 | 1.875 | 142.500 | 115.23 |
| 2019-11-12 | 2019-11-29 |
ROST200117P00105000
ROST200117P00110000
|
3 | 110.00 | 105.00 | 1.75 | 307.500 | 117.68 |
| 2019-12-19 | 2020-01-06 |
ROST200221P00110000
ROST200221P00115000
|
3 | 115.00 | 110.00 | 1.70 | 150.00 | 123.24 |
| 2020-03-10 | 2020-03-27 |
ROST200515P00095000
ROST200515P00100000
|
3 | 100.00 | 95.00 | 1.75 | -495.00 | 85.31 |
| 2020-04-20 | 2020-05-07 |
ROST200619P00080000
ROST200619P00085000
|
3 | 85.00 | 80.00 | 1.90 | 135.00 | 93.31 |
| 2020-05-15 | 2020-06-01 |
ROST200717P00080000
ROST200717P00085000
|
3 | 85.00 | 80.00 | 2.15 | 450.00 | 85.79 |
| 2020-06-16 | 2020-07-06 |
ROST200821P00090000
ROST200821P00095000
|
3 | 95.00 | 90.00 | 1.70 | -450.00 | 87.22 |
| 2020-07-16 | 2020-08-03 |
ROST200918P00080000
ROST200918P00085000
|
3 | 85.00 | 80.00 | 2.05 | 150.00 | 92.27 |
| 2020-09-15 | 2020-10-02 |
ROST201120P00090000
ROST201120P00095000
|
3 | 95.00 | 90.00 | 2.25 | 75.00 | 108.99 |
| 2020-10-16 | 2020-11-02 |
ROST201218P00090000
ROST201218P00095000
|
3 | 95.00 | 90.00 | 2.10 | -255.00 | 117.66 |
| 2020-11-11 | 2020-11-30 |
ROST210115P00100000
ROST210115P00105000
|
3 | 105.00 | 100.00 | 2.20 | 180.00 | 116.97 |
| 2020-12-16 | 2021-01-04 |
ROST210219P00105000
ROST210219P00110000
|
2 | 110.00 | 105.00 | 1.45 | 30.00 | 118.95 |
| 2021-01-14 | 2021-02-01 |
ROST210319P00110000
ROST210319P00115000
|
3 | 115.00 | 110.00 | 1.85 | -210.00 | 121.31 |
| 2021-03-16 | 2021-04-05 |
ROST210521P00115000
ROST210521P00120000
|
3 | 120.00 | 115.00 | 1.70 | 67.500 | 123.25 |
| 2021-04-15 | 2021-05-03 |
ROST210618P00125000
ROST210618P00130000
|
3 | 130.00 | 125.00 | 2.10 | 67.500 | 115.26 |
| 2021-06-15 | 2021-07-02 |
ROST210820P00110000
ROST210820P00115000
|
2 | 115.00 | 110.00 | 1.50 | 175.000 | 123.12 |
| 2021-07-15 | 2021-08-02 |
ROST210917P00115000
ROST210917P00120000
|
2 | 120.00 | 115.00 | 1.475 | -85.000 | 114.62 |
| 2021-09-14 | 2021-10-01 |
ROST211119P00105000
ROST211119P00110000
|
3 | 110.00 | 105.00 | 1.675 | -22.500 | 112.78 |
| 2021-10-14 | 2021-11-01 |
ROST211217P00100000
ROST211217P00105000
|
2 | 105.00 | 100.00 | 1.425 | 140.000 | 108.07 |
| 2021-11-16 | 2021-12-03 |
ROST220121P00110000
ROST220121P00115000
|
3 | 115.00 | 110.00 | 2.10 | -180.00 | 95.43 |
| 2021-12-14 | 2021-12-31 |
ROST220218P00105000
ROST220218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 292.500 | 93.47 |
| 2022-03-15 | 2022-04-01 |
ROST220520P00080000
ROST220520P00085000
|
3 | 85.00 | 80.00 | 1.80 | 225.000 | 71.87 |
| 2022-04-14 | 2022-05-02 |
ROST220617P00095000
ROST220617P00100000
|
3 | 100.00 | 95.00 | 1.725 | -52.500 | 74.76 |
| 2022-06-14 | 2022-07-01 |
ROST220819P00070000
ROST220819P00075000
|
3 | 75.00 | 70.00 | 2.15 | -135.00 | 91.01 |
| 2022-07-14 | 2022-08-01 |
ROST220916P00070000
ROST220916P00075000
|
3 | 75.00 | 70.00 | 1.725 | 270.000 | 90.25 |
| 2022-08-19 | 2022-09-06 |
ROST221021P00085000
ROST221021P00090000
|
3 | 90.00 | 85.00 | 1.85 | -210.00 | 85.07 |
| 2022-09-13 | 2022-09-30 |
ROST221118P00085000
ROST221118P00090000
|
3 | 90.00 | 85.00 | 1.90 | -255.00 | 107.59 |
| 2022-11-15 | 2022-12-02 |
ROST230120P00090000
ROST230120P00095000
|
2 | 95.00 | 90.00 | 1.55 | 280.00 | 115.73 |
| 2022-12-13 | 2022-12-30 |
ROST230217P00110000
ROST230217P00115000
|
2 | 115.00 | 110.00 | 1.55 | -35.000 | 115.69 |
| 2023-02-17 | 2023-03-06 |
ROST230421P00110000
ROST230421P00115000
|
3 | 115.00 | 110.00 | 1.80 | -142.500 | 106.32 |
| 2023-03-14 | 2023-03-31 |
ROST230519P00100000
ROST230519P00105000
|
3 | 105.00 | 100.00 | 2.00 | 105.00 | 104.76 |
| 2023-05-18 | 2023-06-05 |
ROST230721P00100000
ROST230721P00105000
|
3 | 105.00 | 100.00 | 1.75 | -82.500 | 112.03 |
| 2023-06-13 | 2023-06-30 |
ROST230818P00100000
ROST230818P00105000
|
2 | 105.00 | 100.00 | 1.50 | 165.000 | 118.72 |
| 2023-08-17 | 2023-09-05 |
ROST231020P00105000
ROST231020P00110000
|
2 | 110.00 | 105.00 | 1.575 | 270.000 | 115.66 |
| 2023-09-12 | 2023-09-29 |
ROST231117P00115000
ROST231117P00120000
|
3 | 120.00 | 115.00 | 2.00 | -270.00 | 128.82 |
| 2023-10-10 | 2023-10-27 |
ROST231215P00105000
ROST231215P00110000
|
2 | 110.00 | 105.00 | 1.375 | -30.000 | 133.94 |
| 2023-11-14 | 2023-12-01 |
ROST240119P00120000
ROST240119P00125000
|
3 | 125.00 | 120.00 | 1.95 | 435.00 | 137.63 |
| 2023-12-12 | 2023-12-29 |
ROST240216P00130000
ROST240216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 85.000 | 144.08 |
| 2024-01-09 | 2024-01-26 |
ROST240315P00130000
ROST240315P00135000
|
3 | 135.00 | 130.00 | 1.675 | 202.500 | 145.12 |
| 2024-02-15 | 2024-03-04 |
ROST240419P00140000
ROST240419P00145000
|
3 | 145.00 | 140.00 | 2.10 | 202.500 | 133.34 |
| 2024-03-12 | 2024-04-01 |
ROST240517P00140000
ROST240517P00145000
|
2 | 145.00 | 140.00 | 1.575 | -10.000 | 132.33 |
| 2024-04-16 | 2024-05-03 |
ROST240621P00130000
ROST240621P00135000
|
3 | 135.00 | 130.00 | 2.10 | -150.00 | 149.29 |
| 2024-05-14 | 2024-05-31 |
ROST240719P00130000
ROST240719P00135000
|
3 | 135.00 | 130.00 | 2.40 | 487.500 | 143.5 |
| 2024-06-11 | 2024-06-28 |
ROST240816P00140000
ROST240816P00145000
|
3 | 145.00 | 140.00 | 1.70 | 120.00 | 147.4 |
| 2024-07-19 | 2024-08-05 |
ROST240920P00140000
ROST240920P00145000
|
3 | 145.00 | 140.00 | 2.15 | -420.00 | 154.31 |
| 2024-08-15 | 2024-09-03 |
ROST241018P00140000
ROST241018P00145000
|
3 | 145.00 | 140.00 | 1.825 | 292.500 | 149.9 |
| 2024-09-10 | 2024-09-27 |
ROST241115P00145000
ROST241115P00150000
|
2 | 150.00 | 145.00 | 1.65 | 25.000 | 140.69 |
| 2024-10-17 | 2024-11-04 |
ROST241220P00145000
ROST241220P00150000
|
3 | 150.00 | 145.00 | 1.70 | -450.00 | 149.15 |
| 2024-11-12 | 2024-11-29 |
ROST250117P00135000
ROST250117P00140000
|
3 | 140.00 | 135.00 | 1.95 | 502.500 | 149.15 |
| 2024-12-17 | 2025-01-03 |
ROST250221P00145000
ROST250221P00150000
|
3 | 150.00 | 145.00 | 1.775 | 180.000 | 136.61 |
| 2025-01-16 | 2025-02-03 |
ROST250321P00145000
ROST250321P00150000
|
3 | 150.00 | 145.00 | 2.15 | 210.00 | 123.54 |
| 2025-03-11 | 2025-03-28 |
ROST250516P00125000
ROST250516P00130000
|
3 | 130.00 | 125.00 | 2.10 | -150.00 | 152.92 |
| 2025-04-15 | 2025-05-02 |
ROST250620P00135000
ROST250620P00140000
|
3 | 140.00 | 135.00 | 1.80 | -30.00 | 127.67 |
| 2025-05-15 | 2025-06-02 |
ROST250718P00145000
ROST250718P00150000
|
3 | 150.00 | 145.00 | 1.70 | -75.00 | 129.94 |
| 2025-06-11 | 2025-06-30 |
ROST250815P00130000
ROST250815P00135000
|
2 | 135.00 | 130.00 | 1.55 | -390.00 | 146.94 |
| 2025-07-15 | 2025-08-01 |
ROST250919P00120000
ROST250919P00125000
|
2 | 125.00 | 120.00 | 1.575 | 165.000 | 0 |